2018-09-01T21:15:05.054Z|I-OCEAN7-304-1214551|  26.86  16.173  42.644  33.723 1509.2844    85.0    6.80 20:56:49.62M
2018-09-01T21:15:10.114Z|I-OCEAN7-304-1214551|  26.87  16.173  42.644  33.723 1509.2843    84.3    6.74 20:56:54.67M
2018-09-01T21:15:15.174Z|I-OCEAN7-304-1214551|  26.88  16.173  42.669  33.746 1509.3094    83.0    6.64 20:56:59.73M
2018-09-01T21:15:20.235Z|I-OCEAN7-304-1214551|  26.88  16.173  42.691  33.765 1509.3323    82.7    6.61 20:57:04.79M
2018-09-01T21:15:25.295Z|I-OCEAN7-304-1214551|  26.89  16.173  42.731  33.800 1509.3733    84.0    6.71 20:57:09.85M
2018-09-01T21:15:30.095Z|I-OCEAN7-304-1214551|  26.86  16.173  42.705  33.778 1509.3458    84.4    6.75 20:57:14.91M
2018-09-01T21:15:35.155Z|I-OCEAN7-304-1214551|  26.82  16.172  42.713  33.785 1509.3528    83.9    6.71 20:57:19.71M
2018-09-01T21:15:40.215Z|I-OCEAN7-304-1214551|  26.87  16.172  42.778  33.842 1509.4185    84.3    6.73 20:57:24.77M
2018-09-01T21:15:45.276Z|I-OCEAN7-304-1214551|  26.86  16.172  42.752  33.820 1509.3911    85.4    6.83 20:57:29.83M
2018-09-01T21:15:50.074Z|I-OCEAN7-304-1214551|  26.87  16.171  42.813  33.875 1509.4536    84.1    6.72 20:57:34.89M
2018-09-01T21:15:55.131Z|I-OCEAN7-304-1214551|  26.87  16.171  42.820  33.881 1509.4598    82.7    6.61 20:57:39.69M