2018-09-01T20:53:01.533Z|I-OCEAN7-304-1214551|  26.91  16.178  43.515  34.490 1510.1840    82.8    6.59 20:34:46.30M
2018-09-01T20:53:06.593Z|I-OCEAN7-304-1214551|  26.91  16.177  42.699  33.768 1509.3499    82.8    6.62 20:34:51.10M
2018-09-01T20:53:11.653Z|I-OCEAN7-304-1214551|  26.93  16.177  42.192  33.321 1508.8342    82.6    6.62 20:34:56.16M
2018-09-01T20:53:16.714Z|I-OCEAN7-304-1214551|  26.88  16.177  41.655  32.848 1508.2876    83.9    6.74 20:35:01.22M
2018-09-01T20:53:21.774Z|I-OCEAN7-304-1214551|  26.88  16.177  40.490  31.825 1507.1086    84.9    6.87 20:35:06.28M
2018-09-01T20:53:26.834Z|I-OCEAN7-304-1214551|  26.90  16.177  40.058  31.446 1506.6727    84.1    6.82 20:35:11.34M
2018-09-01T20:53:31.894Z|I-OCEAN7-304-1214551|  26.91  16.176  39.741  31.170 1506.3541    84.6    6.87 20:35:16.40M
2018-09-01T20:53:36.951Z|I-OCEAN7-304-1214551|  26.93  16.177  38.886  30.423 1505.4963    86.4    7.05 20:35:21.45M
2018-09-01T20:53:42.009Z|I-OCEAN7-304-1214551|  26.93  16.176  39.048  30.565 1505.6581    85.4    6.96 20:35:26.51M
2018-09-01T20:53:47.072Z|I-OCEAN7-304-1214551|  26.90  16.176  39.048  30.565 1505.6570    83.5    6.81 20:35:31.57M
2018-09-01T20:53:52.130Z|I-OCEAN7-304-1214551|  26.90  16.176  38.588  30.165 1505.1956    84.3    6.89 20:35:36.63M
2018-09-01T20:53:57.192Z|I-OCEAN7-304-1214551|  26.90  16.175  38.937  30.469 1505.5444    83.6    6.82 20:35:41.69M