2018-09-01T19:09:00.442Z|I-OCEAN7-304-1214551|  26.32  16.186  43.399  34.381 1510.0721    85.2    6.78 18:50:44.63M
2018-09-01T19:09:05.498Z|I-OCEAN7-304-1214551|  26.30  16.186  43.398  34.381 1510.0718    84.7    6.75 18:50:49.69M
2018-09-01T19:09:10.558Z|I-OCEAN7-304-1214551|  26.32  16.186  43.398  34.380 1510.0713    84.4    6.72 18:50:54.75M
2018-09-01T19:09:15.650Z|I-OCEAN7-304-1214551|  26.35  16.185  43.397  34.380 1510.0701    85.0    6.77 18:50:59.81M
2018-09-01T19:09:20.678Z|I-OCEAN7-304-1214551|  26.30  16.185  43.396  34.379 1510.0676    84.9    6.76 18:51:04.86M
2018-09-01T19:09:25.739Z|I-OCEAN7-304-1214551|  26.30  16.185  43.395  34.378 1510.0657    84.1    6.70 18:51:09.92M
2018-09-01T19:09:30.799Z|I-OCEAN7-304-1214551|  26.35  16.184  43.391  34.375 1510.0627    85.1    6.77 18:51:15.00M
2018-09-01T19:09:35.859Z|I-OCEAN7-304-1214551|  26.35  16.184  43.391  34.375 1510.0624    85.6    6.82 18:51:20.06M
2018-09-01T19:09:40.920Z|I-OCEAN7-304-1214551|  26.30  16.184  43.390  34.375 1510.0605    83.8    6.67 18:51:25.12M
2018-09-01T19:09:45.977Z|I-OCEAN7-304-1214551|  26.31  16.184  43.390  34.374 1510.0598    84.0    6.69 18:51:30.18M
2018-09-01T19:09:51.035Z|I-OCEAN7-304-1214551|  26.31  16.184  43.389  34.373 1510.0588    83.9    6.68 18:51:35.24M
2018-09-01T19:09:56.098Z|I-OCEAN7-304-1214551|  26.27  16.184  43.388  34.373 1510.0564    84.2    6.70 18:51:40.29M