2018-09-01T18:56:01.784Z|I-OCEAN7-304-1214551|  26.20  16.188  43.413  34.391 1510.0890    86.7    6.91 18:37:45.94M
2018-09-01T18:56:06.847Z|I-OCEAN7-304-1214551|  26.25  16.188  43.392  34.373 1510.0692    86.6    6.90 18:37:51.02M
2018-09-01T18:56:11.899Z|I-OCEAN7-304-1214551|  26.19  16.188  43.386  34.367 1510.0625    85.4    6.80 18:37:56.08M
2018-09-01T18:56:16.970Z|I-OCEAN7-304-1214551|  26.16  16.188  43.415  34.393 1510.0918    85.4    6.80 18:38:01.13M
2018-09-01T18:56:22.020Z|I-OCEAN7-304-1214551|  26.20  16.189  43.405  34.384 1510.0833    85.2    6.79 18:38:06.19M
2018-09-01T18:56:27.080Z|I-OCEAN7-304-1214551|  26.22  16.189  43.403  34.382 1510.0817    84.9    6.76 18:38:11.25M
2018-09-01T18:56:32.140Z|I-OCEAN7-304-1214551|  26.18  16.189  43.401  34.381 1510.0792    84.6    6.73 18:38:16.31M
2018-09-01T18:56:37.201Z|I-OCEAN7-304-1214551|  26.18  16.189  43.400  34.379 1510.0769    85.3    6.79 18:38:21.37M
2018-09-01T18:56:42.261Z|I-OCEAN7-304-1214551|  26.18  16.189  43.397  34.377 1510.0746    84.4    6.72 18:38:26.43M
2018-09-01T18:56:47.321Z|I-OCEAN7-304-1214551|  26.18  16.189  43.394  34.375 1510.0715    85.3    6.79 18:38:31.48M
2018-09-01T18:56:52.376Z|I-OCEAN7-304-1214551|  26.27  16.188  43.388  34.369 1510.0658    86.7    6.91 18:38:36.54M
2018-09-01T18:56:57.437Z|I-OCEAN7-304-1214551|  26.23  16.188  43.387  34.369 1510.0636    86.1    6.86 18:38:41.60M