2018-09-01T18:51:03.529Z|I-OCEAN7-304-1214551|  26.15  16.189  43.441  34.415 1510.1200    86.2    6.86 18:32:47.68M
2018-09-01T18:51:08.590Z|I-OCEAN7-304-1214551|  26.12  16.189  43.441  34.415 1510.1204    85.2    6.79 18:32:52.73M
2018-09-01T18:51:13.648Z|I-OCEAN7-304-1214551|  26.15  16.190  43.442  34.416 1510.1218    86.0    6.85 18:32:57.79M
2018-09-01T18:51:18.705Z|I-OCEAN7-304-1214551|  26.15  16.190  43.442  34.416 1510.1227    86.2    6.86 18:33:02.85M
2018-09-01T18:51:23.769Z|I-OCEAN7-304-1214551|  26.15  16.190  43.443  34.416 1510.1232    86.2    6.86 18:33:07.91M
2018-09-01T18:51:28.826Z|I-OCEAN7-304-1214551|  26.13  16.190  43.443  34.416 1510.1226    85.4    6.80 18:33:12.97M
2018-09-01T18:51:33.889Z|I-OCEAN7-304-1214551|  26.16  16.190  43.443  34.417 1510.1230    86.2    6.86 18:33:18.05M
2018-09-01T18:51:38.946Z|I-OCEAN7-304-1214551|  26.17  16.190  43.442  34.416 1510.1230    85.8    6.83 18:33:23.11M
2018-09-01T18:51:44.009Z|I-OCEAN7-304-1214551|  26.17  16.189  43.442  34.416 1510.1219    85.9    6.84 18:33:28.16M
2018-09-01T18:51:49.061Z|I-OCEAN7-304-1214551|  26.18  16.190  43.441  34.415 1510.1216    86.9    6.92 18:33:33.22M
2018-09-01T18:51:54.122Z|I-OCEAN7-304-1214551|  26.17  16.189  43.441  34.415 1510.1202    86.2    6.86 18:33:38.28M
2018-09-01T18:51:59.202Z|I-OCEAN7-304-1214551|  26.12  16.189  43.440  34.414 1510.1191    84.7    6.74 18:33:43.34M