2018-09-01T18:43:03.386Z|I-OCEAN7-304-1214551|  26.03  16.192  43.422  34.396 1510.1038    86.3    6.87 18:24:47.52M
2018-09-01T18:43:08.441Z|I-OCEAN7-304-1214551|  26.03  16.191  43.420  34.395 1510.1014    86.5    6.89 18:24:52.58M
2018-09-01T18:43:13.506Z|I-OCEAN7-304-1214551|  26.04  16.191  43.419  34.394 1510.1000    86.4    6.88 18:24:57.64M
2018-09-01T18:43:18.565Z|I-OCEAN7-304-1214551|  26.09  16.191  43.417  34.392 1510.0990    86.4    6.88 18:25:02.70M
2018-09-01T18:43:23.623Z|I-OCEAN7-304-1214551|  26.07  16.192  43.416  34.391 1510.0988    84.9    6.76 18:25:07.75M
2018-09-01T18:43:28.685Z|I-OCEAN7-304-1214551|  26.07  16.192  43.416  34.391 1510.0997    85.0    6.77 18:25:12.81M
2018-09-01T18:43:33.747Z|I-OCEAN7-304-1214551|  26.12  16.192  43.416  34.390 1510.1005    87.0    6.93 18:25:17.87M
2018-09-01T18:43:38.797Z|I-OCEAN7-304-1214551|  26.06  16.193  43.416  34.390 1510.1000    85.5    6.81 18:25:22.93M
2018-09-01T18:43:43.863Z|I-OCEAN7-304-1214551|  26.06  16.193  43.416  34.390 1510.0999    84.7    6.74 18:25:28.01M
2018-09-01T18:43:48.927Z|I-OCEAN7-304-1214551|  26.07  16.193  43.416  34.391 1510.1007    85.7    6.83 18:25:33.07M
2018-09-01T18:43:53.978Z|I-OCEAN7-304-1214551|  26.08  16.192  43.417  34.392 1510.1007    86.3    6.87 18:25:38.13M
2018-09-01T18:43:59.047Z|I-OCEAN7-304-1214551|  26.08  16.192  43.417  34.392 1510.0999    87.3    6.95 18:25:43.18M