2018-09-01T18:36:03.705Z|I-OCEAN7-304-1214551|  25.96  16.194  43.453  34.422 1510.1403    85.9    6.84 18:17:47.81M
2018-09-01T18:36:08.761Z|I-OCEAN7-304-1214551|  25.97  16.194  43.453  34.421 1510.1399    85.1    6.77 18:17:52.87M
2018-09-01T18:36:13.820Z|I-OCEAN7-304-1214551|  25.97  16.194  43.452  34.421 1510.1385    84.6    6.74 18:17:57.93M
2018-09-01T18:36:18.880Z|I-OCEAN7-304-1214551|  25.95  16.194  43.452  34.421 1510.1382    85.2    6.78 18:18:03.01M
2018-09-01T18:36:23.941Z|I-OCEAN7-304-1214551|  25.96  16.194  43.451  34.420 1510.1371    84.9    6.76 18:18:08.07M
2018-09-01T18:36:29.000Z|I-OCEAN7-304-1214551|  25.96  16.194  43.450  34.419 1510.1362    86.2    6.86 18:18:13.13M
2018-09-01T18:36:34.056Z|I-OCEAN7-304-1214551|  25.96  16.194  43.450  34.420 1510.1362    85.8    6.83 18:18:18.18M
2018-09-01T18:36:39.120Z|I-OCEAN7-304-1214551|  25.97  16.194  43.450  34.420 1510.1357    86.4    6.88 18:18:23.24M
2018-09-01T18:36:44.177Z|I-OCEAN7-304-1214551|  26.00  16.193  43.450  34.419 1510.1351    86.1    6.85 18:18:28.30M
2018-09-01T18:36:49.240Z|I-OCEAN7-304-1214551|  25.99  16.193  43.477  34.444 1510.1614    85.9    6.84 18:18:33.36M
2018-09-01T18:36:54.298Z|I-OCEAN7-304-1214551|  25.99  16.193  43.483  34.449 1510.1675    84.8    6.75 18:18:38.42M
2018-09-01T18:36:59.361Z|I-OCEAN7-304-1214551|  25.99  16.193  43.483  34.450 1510.1677    86.0    6.84 18:18:43.48M