2018-09-01T18:34:02.363Z|I-OCEAN7-304-1214551|  26.00  16.195  43.493  34.456 1510.1818    85.4    6.80 18:15:46.39M
2018-09-01T18:34:07.329Z|I-OCEAN7-304-1214551|  26.02  16.195  43.490  34.454 1510.1803    86.5    6.88 18:15:51.54M
2018-09-01T18:34:12.389Z|I-OCEAN7-304-1214551|  25.99  16.195  43.489  34.453 1510.1787    86.3    6.87 18:15:56.51M
2018-09-01T18:34:17.449Z|I-OCEAN7-304-1214551|  25.97  16.195  43.487  34.451 1510.1768    86.2    6.86 18:16:01.56M
2018-09-01T18:34:22.504Z|I-OCEAN7-304-1214551|  25.98  16.196  43.485  34.448 1510.1750    86.2    6.86 18:16:06.62M
2018-09-01T18:34:27.570Z|I-OCEAN7-304-1214551|  25.98  16.196  43.482  34.446 1510.1724    87.1    6.93 18:16:11.68M
2018-09-01T18:34:32.625Z|I-OCEAN7-304-1214551|  26.02  16.195  43.479  34.444 1510.1699    87.7    6.98 18:16:16.74M
2018-09-01T18:34:37.685Z|I-OCEAN7-304-1214551|  26.02  16.196  43.477  34.442 1510.1680    86.6    6.89 18:16:21.80M
2018-09-01T18:34:42.745Z|I-OCEAN7-304-1214551|  25.99  16.196  43.475  34.440 1510.1656    86.1    6.85 18:16:26.85M
2018-09-01T18:34:47.806Z|I-OCEAN7-304-1214551|  25.99  16.196  43.472  34.437 1510.1627    86.0    6.84 18:16:31.92M
2018-09-01T18:34:52.866Z|I-OCEAN7-304-1214551|  26.05  16.196  43.461  34.428 1510.1525    87.0    6.93 18:16:36.97M
2018-09-01T18:34:57.926Z|I-OCEAN7-304-1214551|  25.96  16.195  43.486  34.450 1510.1765    87.5    6.97 18:16:42.05M