2018-09-01T18:21:04.912Z|I-OCEAN7-304-1214551|  25.83  16.198  43.509  34.468 1510.2015    86.0    6.84 18:02:49.01M
2018-09-01T18:21:09.973Z|I-OCEAN7-304-1214551|  25.83  16.198  43.509  34.468 1510.2017    85.0    6.77 18:02:54.07M
2018-09-01T18:21:15.033Z|I-OCEAN7-304-1214551|  25.83  16.197  43.503  34.463 1510.1949    84.7    6.74 18:02:59.13M
2018-09-01T18:21:20.089Z|I-OCEAN7-304-1214551|  25.87  16.197  43.472  34.436 1510.1638    86.2    6.86 18:03:04.19M
2018-09-01T18:21:25.152Z|I-OCEAN7-304-1214551|  25.89  16.197  43.472  34.436 1510.1643    86.2    6.86 18:03:09.24M
2018-09-01T18:21:30.209Z|I-OCEAN7-304-1214551|  25.89  16.197  43.473  34.437 1510.1648    85.5    6.80 18:03:14.30M
2018-09-01T18:21:35.271Z|I-OCEAN7-304-1214551|  25.87  16.197  43.474  34.438 1510.1647    86.3    6.87 18:03:19.36M
2018-09-01T18:21:40.325Z|I-OCEAN7-304-1214551|  25.87  16.197  43.474  34.438 1510.1646    84.8    6.75 18:03:24.42M
2018-09-01T18:21:45.392Z|I-OCEAN7-304-1214551|  25.87  16.197  43.474  34.438 1510.1650    84.9    6.76 18:03:29.48M
2018-09-01T18:21:50.450Z|I-OCEAN7-304-1214551|  25.91  16.197  43.474  34.439 1510.1656    86.4    6.88 18:03:34.54M
2018-09-01T18:21:55.511Z|I-OCEAN7-304-1214551|  25.88  16.196  43.502  34.463 1510.1926    86.1    6.85 18:03:39.60M