2018-09-01T18:17:02.830Z|I-OCEAN7-304-1214551|  25.75  16.197  43.459  34.425 1510.1477    87.4    6.95 17:58:46.90M
2018-09-01T18:17:07.891Z|I-OCEAN7-304-1214551|  25.77  16.197  43.459  34.425 1510.1481    87.9    6.99 17:58:51.96M
2018-09-01T18:17:12.951Z|I-OCEAN7-304-1214551|  25.78  16.196  43.444  34.412 1510.1321    85.9    6.83 17:58:57.04M
2018-09-01T18:17:18.011Z|I-OCEAN7-304-1214551|  25.78  16.196  43.444  34.412 1510.1310    87.1    6.93 17:59:02.10M
2018-09-01T18:17:23.071Z|I-OCEAN7-304-1214551|  25.78  16.196  43.442  34.411 1510.1296    87.2    6.94 17:59:07.16M
2018-09-01T18:17:28.132Z|I-OCEAN7-304-1214551|  25.82  16.196  43.426  34.396 1510.1136    86.6    6.89 17:59:12.22M
2018-09-01T18:17:33.192Z|I-OCEAN7-304-1214551|  25.84  16.196  43.424  34.394 1510.1117    85.0    6.76 17:59:17.28M
2018-09-01T18:17:38.252Z|I-OCEAN7-304-1214551|  25.78  16.196  43.464  34.430 1510.1516    85.4    6.80 17:59:22.33M
2018-09-01T18:17:43.309Z|I-OCEAN7-304-1214551|  25.79  16.196  43.420  34.391 1510.1073    85.6    6.81 17:59:27.39M
2018-09-01T18:17:48.368Z|I-OCEAN7-304-1214551|  25.79  16.196  43.414  34.386 1510.1014    84.5    6.73 17:59:32.45M
2018-09-01T18:17:53.163Z|I-OCEAN7-304-1214551|  25.79  16.196  43.413  34.385 1510.1005    84.5    6.73 17:59:37.51M
2018-09-01T18:17:58.229Z|I-OCEAN7-304-1214551|  25.83  16.196  43.415  34.386 1510.1025    85.5    6.81 17:59:42.31M