2018-09-01T18:14:00.686Z|I-OCEAN7-304-1214551|  25.74  16.196  43.470  34.435 1510.1584    85.1    6.77 17:55:44.75M
2018-09-01T18:14:05.756Z|I-OCEAN7-304-1214551|  25.79  16.197  43.470  34.435 1510.1595    86.2    6.86 17:55:49.82M
2018-09-01T18:14:10.806Z|I-OCEAN7-304-1214551|  25.76  16.197  43.458  34.423 1510.1470    85.9    6.84 17:55:54.87M
2018-09-01T18:14:15.865Z|I-OCEAN7-304-1214551|  25.77  16.197  43.456  34.422 1510.1458    85.2    6.78 17:55:59.93M
2018-09-01T18:14:20.927Z|I-OCEAN7-304-1214551|  25.77  16.197  43.435  34.404 1510.1248    86.1    6.86 17:56:05.01M
2018-09-01T18:14:25.982Z|I-OCEAN7-304-1214551|  25.75  16.197  43.477  34.441 1510.1660    86.0    6.84 17:56:10.07M
2018-09-01T18:14:31.042Z|I-OCEAN7-304-1214551|  25.75  16.197  43.476  34.440 1510.1650    85.6    6.81 17:56:15.13M
2018-09-01T18:14:36.108Z|I-OCEAN7-304-1214551|  25.75  16.197  43.476  34.440 1510.1646    85.0    6.76 17:56:20.18M
2018-09-01T18:14:41.163Z|I-OCEAN7-304-1214551|  25.79  16.196  43.465  34.431 1510.1536    85.8    6.83 17:56:25.24M
2018-09-01T18:14:46.229Z|I-OCEAN7-304-1214551|  25.74  16.196  43.464  34.430 1510.1505    85.2    6.78 17:56:30.30M
2018-09-01T18:14:51.283Z|I-OCEAN7-304-1214551|  25.74  16.196  43.462  34.428 1510.1486    84.9    6.76 17:56:35.36M
2018-09-01T18:14:56.339Z|I-OCEAN7-304-1214551|  25.74  16.196  43.500  34.462 1510.1875    85.0    6.77 17:56:40.42M