2018-09-01T17:55:03.575Z|I-OCEAN7-304-1214551|  25.55  16.198  44.082  34.976 1510.7858    86.2    6.84 17:36:47.61M
2018-09-01T17:55:08.636Z|I-OCEAN7-304-1214551|  25.55  16.199  44.083  34.977 1510.7867    86.0    6.82 17:36:52.67M
2018-09-01T17:55:13.695Z|I-OCEAN7-304-1214551|  25.61  16.199  44.084  34.978 1510.7892    85.6    6.79 17:36:57.73M
2018-09-01T17:55:18.752Z|I-OCEAN7-304-1214551|  25.61  16.199  44.084  34.978 1510.7892    85.6    6.79 17:37:02.78M
2018-09-01T17:55:23.816Z|I-OCEAN7-304-1214551|  25.56  16.199  44.084  34.978 1510.7892    84.9    6.74 17:37:07.84M
2018-09-01T17:55:28.877Z|I-OCEAN7-304-1214551|  25.56  16.199  44.085  34.979 1510.7894    83.9    6.65 17:37:12.90M
2018-09-01T17:55:33.951Z|I-OCEAN7-304-1214551|  25.56  16.199  44.097  34.989 1510.8014    84.2    6.68 17:37:17.96M
2018-09-01T17:55:38.993Z|I-OCEAN7-304-1214551|  25.61  16.198  44.098  34.991 1510.8033    84.5    6.70 17:37:23.04M
2018-09-01T17:55:44.052Z|I-OCEAN7-304-1214551|  25.55  16.198  44.100  34.992 1510.8037    84.6    6.71 17:37:28.10M
2018-09-01T17:55:49.114Z|I-OCEAN7-304-1214551|  25.55  16.198  44.085  34.979 1510.7872    85.2    6.76 17:37:33.15M
2018-09-01T17:55:54.173Z|I-OCEAN7-304-1214551|  25.58  16.198  44.084  34.978 1510.7867    85.4    6.78 17:37:38.21M
2018-09-01T17:55:59.234Z|I-OCEAN7-304-1214551|  25.58  16.198  44.072  34.968 1510.7747    85.1    6.75 17:37:43.27M