2018-09-01T17:53:02.145Z|I-OCEAN7-304-1214551|  25.52  16.198  44.057  34.955 1510.7585    86.1    6.83 17:34:46.18M
2018-09-01T17:53:07.211Z|I-OCEAN7-304-1214551|  25.46  16.198  44.058  34.955 1510.7584    85.0    6.74 17:34:51.24M
2018-09-01T17:53:12.260Z|I-OCEAN7-304-1214551|  25.54  16.198  44.058  34.956 1510.7604    85.8    6.81 17:34:56.30M
2018-09-01T17:53:17.320Z|I-OCEAN7-304-1214551|  25.53  16.198  44.059  34.956 1510.7610    85.3    6.77 17:35:01.36M
2018-09-01T17:53:22.381Z|I-OCEAN7-304-1214551|  25.53  16.198  44.059  34.956 1510.7617    85.1    6.75 17:35:06.41M
2018-09-01T17:53:27.441Z|I-OCEAN7-304-1214551|  25.55  16.198  44.059  34.956 1510.7622    85.7    6.80 17:35:11.47M
2018-09-01T17:53:32.501Z|I-OCEAN7-304-1214551|  25.54  16.198  44.059  34.956 1510.7617    84.7    6.72 17:35:16.53M
2018-09-01T17:53:37.561Z|I-OCEAN7-304-1214551|  25.54  16.198  44.059  34.956 1510.7609    85.4    6.77 17:35:21.59M
2018-09-01T17:53:42.619Z|I-OCEAN7-304-1214551|  25.52  16.198  44.058  34.955 1510.7599    85.0    6.75 17:35:26.65M
2018-09-01T17:53:47.682Z|I-OCEAN7-304-1214551|  25.52  16.198  44.057  34.955 1510.7593    85.9    6.82 17:35:31.71M
2018-09-01T17:53:52.740Z|I-OCEAN7-304-1214551|  25.52  16.199  44.057  34.954 1510.7595    85.8    6.81 17:35:36.77M
2018-09-01T17:53:57.803Z|I-OCEAN7-304-1214551|  25.52  16.198  44.057  34.954 1510.7592    85.4    6.77 17:35:41.82M