2018-09-01T17:42:00.635Z|I-OCEAN7-304-1214551|  25.42  16.199  44.089  34.982 1510.7911    84.5    6.70 17:23:44.64M
2018-09-01T17:42:05.695Z|I-OCEAN7-304-1214551|  25.44  16.199  44.089  34.982 1510.7919    85.9    6.82 17:23:49.70M
2018-09-01T17:42:10.755Z|I-OCEAN7-304-1214551|  25.35  16.199  44.089  34.982 1510.7908    86.4    6.85 17:23:54.76M
2018-09-01T17:42:15.812Z|I-OCEAN7-304-1214551|  25.43  16.199  44.089  34.982 1510.7926    86.1    6.83 17:23:59.82M
2018-09-01T17:42:20.871Z|I-OCEAN7-304-1214551|  25.39  16.199  44.089  34.982 1510.7921    85.4    6.77 17:24:04.88M
2018-09-01T17:42:25.932Z|I-OCEAN7-304-1214551|  25.39  16.199  44.089  34.982 1510.7922    85.1    6.75 17:24:09.93M
2018-09-01T17:42:30.991Z|I-OCEAN7-304-1214551|  25.43  16.199  44.088  34.981 1510.7917    83.9    6.66 17:24:15.01M
2018-09-01T17:42:36.052Z|I-OCEAN7-304-1214551|  25.43  16.199  44.087  34.981 1510.7899    83.7    6.64 17:24:20.07M
2018-09-01T17:42:40.852Z|I-OCEAN7-304-1214551|  25.42  16.199  44.086  34.980 1510.7877    84.1    6.67 17:24:25.13M
2018-09-01T17:42:45.912Z|I-OCEAN7-304-1214551|  25.46  16.198  44.085  34.979 1510.7867    83.9    6.66 17:24:29.92M
2018-09-01T17:42:50.973Z|I-OCEAN7-304-1214551|  25.43  16.198  44.084  34.978 1510.7848    84.9    6.73 17:24:34.97M
2018-09-01T17:42:55.773Z|I-OCEAN7-304-1214551|  25.47  16.198  44.082  34.977 1510.7841    85.4    6.77 17:24:40.05M