2018-09-01T17:38:03.613Z|I-OCEAN7-304-1214551| 25.38 16.200 44.013 34.914 1510.7144 85.4 6.78 17:19:47.63M 2018-09-01T17:38:08.673Z|I-OCEAN7-304-1214551| 25.38 16.200 44.040 34.938 1510.7423 85.7 6.80 17:19:52.67M 2018-09-01T17:38:13.733Z|I-OCEAN7-304-1214551| 25.38 16.200 44.046 34.943 1510.7484 85.9 6.82 17:19:57.73M 2018-09-01T17:38:18.793Z|I-OCEAN7-304-1214551| 25.38 16.200 44.047 34.944 1510.7499 86.2 6.84 17:20:02.79M 2018-09-01T17:38:23.594Z|I-OCEAN7-304-1214551| 25.37 16.200 44.049 34.946 1510.7515 85.7 6.80 17:20:07.85M 2018-09-01T17:38:28.654Z|I-OCEAN7-304-1214551| 25.41 16.200 44.051 34.948 1510.7545 86.0 6.82 17:20:12.65M 2018-09-01T17:38:33.714Z|I-OCEAN7-304-1214551| 25.38 16.200 44.054 34.950 1510.7562 86.0 6.82 17:20:17.71M 2018-09-01T17:38:38.774Z|I-OCEAN7-304-1214551| 25.33 16.199 44.057 34.953 1510.7583 85.7 6.80 17:20:22.77M 2018-09-01T17:38:43.835Z|I-OCEAN7-304-1214551| 25.40 16.199 44.085 34.979 1510.7887 85.6 6.79 17:20:27.83M 2018-09-01T17:38:48.892Z|I-OCEAN7-304-1214551| 25.43 16.199 44.111 35.001 1510.8152 85.4 6.78 17:20:32.89M 2018-09-01T17:38:53.950Z|I-OCEAN7-304-1214551| 25.38 16.199 44.130 35.018 1510.8337 85.9 6.81 17:20:37.94M 2018-09-01T17:38:59.011Z|I-OCEAN7-304-1214551| 25.38 16.199 44.145 35.031 1510.8485 85.3 6.76 17:20:43.02M