2018-09-01T17:35:01.994Z|I-OCEAN7-304-1214551|  25.34  16.199  43.233  34.223 1509.9149    85.8    6.84 17:16:46.00M
2018-09-01T17:35:07.049Z|I-OCEAN7-304-1214551|  25.37  16.199  43.225  34.216 1509.9081    85.4    6.81 17:16:51.06M
2018-09-01T17:35:12.109Z|I-OCEAN7-304-1214551|  25.37  16.200  43.173  34.169 1509.8560    85.0    6.78 17:16:56.11M
2018-09-01T17:35:17.167Z|I-OCEAN7-304-1214551|  25.37  16.200  43.173  34.169 1509.8556    86.2    6.87 17:17:01.17M
2018-09-01T17:35:22.229Z|I-OCEAN7-304-1214551|  25.35  16.200  43.172  34.168 1509.8553    84.3    6.72 17:17:06.23M
2018-09-01T17:35:27.290Z|I-OCEAN7-304-1214551|  25.34  16.200  43.192  34.185 1509.8750    84.9    6.77 17:17:11.29M
2018-09-01T17:35:32.350Z|I-OCEAN7-304-1214551|  25.29  16.200  43.221  34.212 1509.9037    85.6    6.82 17:17:16.35M
2018-09-01T17:35:37.408Z|I-OCEAN7-304-1214551|  25.34  16.199  43.259  34.245 1509.9421    86.2    6.87 17:17:21.41M
2018-09-01T17:35:42.470Z|I-OCEAN7-304-1214551|  25.34  16.199  43.219  34.210 1509.9015    86.1    6.86 17:17:26.46M
2018-09-01T17:35:47.527Z|I-OCEAN7-304-1214551|  25.34  16.199  43.191  34.185 1509.8726    86.6    6.90 17:17:31.52M
2018-09-01T17:35:52.586Z|I-OCEAN7-304-1214551|  25.36  16.199  43.152  34.151 1509.8329    86.2    6.87 17:17:36.58M
2018-09-01T17:35:57.648Z|I-OCEAN7-304-1214551|  25.32  16.199  43.104  34.108 1509.7830    85.8    6.84 17:17:41.64M