2018-09-01T17:33:00.647Z|I-OCEAN7-304-1214551|  25.33  16.198  43.580  34.531 1510.2679    84.6    6.73 17:14:44.55M
2018-09-01T17:33:05.622Z|I-OCEAN7-304-1214551|  25.33  16.199  43.580  34.531 1510.2682    85.1    6.77 17:14:49.69M
2018-09-01T17:33:10.681Z|I-OCEAN7-304-1214551|  25.33  16.198  43.579  34.530 1510.2672    84.1    6.69 17:14:54.67M
2018-09-01T17:33:15.738Z|I-OCEAN7-304-1214551|  25.33  16.198  43.578  34.529 1510.2665    84.1    6.69 17:14:59.72M
2018-09-01T17:33:20.801Z|I-OCEAN7-304-1214551|  25.36  16.199  43.578  34.529 1510.2667    84.5    6.72 17:15:04.78M
2018-09-01T17:33:25.863Z|I-OCEAN7-304-1214551|  25.32  16.199  43.565  34.518 1510.2537    84.9    6.75 17:15:09.84M
2018-09-01T17:33:30.924Z|I-OCEAN7-304-1214551|  25.32  16.199  43.564  34.516 1510.2521    85.4    6.79 17:15:14.90M
2018-09-01T17:33:35.979Z|I-OCEAN7-304-1214551|  25.32  16.199  43.563  34.516 1510.2516    84.9    6.75 17:15:19.96M
2018-09-01T17:33:41.038Z|I-OCEAN7-304-1214551|  25.32  16.199  43.526  34.482 1510.2135    84.2    6.70 17:15:25.04M
2018-09-01T17:33:46.099Z|I-OCEAN7-304-1214551|  25.31  16.199  43.476  34.438 1510.1636    83.9    6.67 17:15:30.10M
2018-09-01T17:33:51.160Z|I-OCEAN7-304-1214551|  25.33  16.199  43.443  34.409 1510.1293    83.3    6.63 17:15:35.16M
2018-09-01T17:33:56.220Z|I-OCEAN7-304-1214551|  25.37  16.199  43.442  34.408 1510.1293    83.2    6.62 17:15:40.21M