2018-09-01T17:31:04.194Z|I-OCEAN7-304-1214551|  25.28  16.200  43.913  34.825 1510.6115    85.1    6.76 17:12:48.18M
2018-09-01T17:31:09.246Z|I-OCEAN7-304-1214551|  25.29  16.200  43.948  34.856 1510.6477    85.0    6.75 17:12:53.24M
2018-09-01T17:31:14.306Z|I-OCEAN7-304-1214551|  25.30  16.200  43.954  34.862 1510.6539    85.0    6.75 17:12:58.30M
2018-09-01T17:31:19.367Z|I-OCEAN7-304-1214551|  25.30  16.200  43.955  34.862 1510.6545    84.8    6.73 17:13:03.36M
2018-09-01T17:31:24.427Z|I-OCEAN7-304-1214551|  25.26  16.200  43.919  34.830 1510.6180    84.2    6.69 17:13:08.42M
2018-09-01T17:31:29.487Z|I-OCEAN7-304-1214551|  25.32  16.200  43.880  34.795 1510.5782    84.6    6.72 17:13:13.48M
2018-09-01T17:31:34.547Z|I-OCEAN7-304-1214551|  25.33  16.200  43.846  34.766 1510.5442    85.1    6.76 17:13:18.54M
2018-09-01T17:31:39.608Z|I-OCEAN7-304-1214551|  25.30  16.200  43.793  34.718 1510.4895    84.5    6.71 17:13:23.59M
2018-09-01T17:31:44.668Z|I-OCEAN7-304-1214551|  25.31  16.200  43.746  34.677 1510.4415    84.4    6.71 17:13:28.65M
2018-09-01T17:31:49.724Z|I-OCEAN7-304-1214551|  25.30  16.200  43.725  34.658 1510.4196    85.4    6.79 17:13:33.71M
2018-09-01T17:31:54.783Z|I-OCEAN7-304-1214551|  25.30  16.200  43.715  34.649 1510.4088    86.1    6.84 17:13:38.77M
2018-09-01T17:31:59.843Z|I-OCEAN7-304-1214551|  25.30  16.200  43.676  34.614 1510.3690    86.0    6.83 17:13:43.83M