2018-09-01T17:18:01.249Z|I-OCEAN7-304-1214551|  25.19  16.201  43.666  34.606 1510.3582    85.7    6.81 16:59:45.21M
2018-09-01T17:18:06.314Z|I-OCEAN7-304-1214551|  25.18  16.200  43.651  34.592 1510.3418    85.4    6.79 16:59:50.27M
2018-09-01T17:18:11.375Z|I-OCEAN7-304-1214551|  25.18  16.200  43.690  34.627 1510.3820    86.2    6.85 16:59:55.33M
2018-09-01T17:18:16.434Z|I-OCEAN7-304-1214551|  25.13  16.200  43.680  34.618 1510.3701    85.8    6.82 17:00:00.39M
2018-09-01T17:18:21.485Z|I-OCEAN7-304-1214551|  25.10  16.200  43.679  34.618 1510.3683    85.8    6.82 17:00:05.45M
2018-09-01T17:18:26.570Z|I-OCEAN7-304-1214551|  25.10  16.200  43.679  34.618 1510.3684    86.1    6.84 17:00:10.51M
2018-09-01T17:18:31.606Z|I-OCEAN7-304-1214551|  25.13  16.200  43.708  34.643 1510.3987    85.4    6.79 17:00:15.57M
2018-09-01T17:18:36.670Z|I-OCEAN7-304-1214551|  25.15  16.200  43.717  34.651 1510.4088    85.5    6.79 17:00:20.63M
2018-09-01T17:18:41.727Z|I-OCEAN7-304-1214551|  25.15  16.200  43.688  34.625 1510.3798    85.3    6.78 17:00:25.69M
2018-09-01T17:18:46.787Z|I-OCEAN7-304-1214551|  25.15  16.200  43.698  34.634 1510.3893    85.2    6.77 17:00:30.74M
2018-09-01T17:18:51.847Z|I-OCEAN7-304-1214551|  25.16  16.200  43.698  34.634 1510.3901    86.2    6.85 17:00:35.80M
2018-09-01T17:18:56.913Z|I-OCEAN7-304-1214551|  25.19  16.200  43.708  34.643 1510.4006    85.9    6.83 17:00:40.86M