2018-09-01T17:16:04.878Z|I-OCEAN7-304-1214551|  25.18  16.200  43.678  34.617 1510.3693    85.9    6.83 16:57:48.83M
2018-09-01T17:16:09.939Z|I-OCEAN7-304-1214551|  25.17  16.200  43.648  34.590 1510.3385    86.0    6.83 16:57:53.89M
2018-09-01T17:16:14.999Z|I-OCEAN7-304-1214551|  25.19  16.201  43.648  34.589 1510.3400    86.0    6.84 16:57:58.95M
2018-09-01T17:16:20.059Z|I-OCEAN7-304-1214551|  25.18  16.201  43.657  34.597 1510.3492    85.9    6.83 16:58:04.03M
2018-09-01T17:16:25.114Z|I-OCEAN7-304-1214551|  25.14  16.201  43.658  34.598 1510.3503    85.7    6.81 16:58:09.08M
2018-09-01T17:16:30.180Z|I-OCEAN7-304-1214551|  25.14  16.201  43.659  34.599 1510.3513    85.6    6.81 16:58:14.14M
2018-09-01T17:16:35.235Z|I-OCEAN7-304-1214551|  25.11  16.201  43.661  34.600 1510.3525    85.8    6.82 16:58:19.20M
2018-09-01T17:16:40.295Z|I-OCEAN7-304-1214551|  25.18  16.201  43.694  34.630 1510.3883    86.4    6.87 16:58:24.26M
2018-09-01T17:16:45.355Z|I-OCEAN7-304-1214551|  25.15  16.201  43.652  34.592 1510.3446    86.4    6.87 16:58:29.32M
2018-09-01T17:16:50.415Z|I-OCEAN7-304-1214551|  25.12  16.202  43.593  34.540 1510.2841    86.1    6.85 16:58:34.38M
2018-09-01T17:16:55.476Z|I-OCEAN7-304-1214551|  25.12  16.202  43.603  34.549 1510.2948    85.6    6.81 16:58:39.43M