2018-09-01T17:14:03.710Z|I-OCEAN7-304-1214551|  25.12  16.201  43.640  34.582 1510.3312    86.9    6.91 16:55:47.66M
2018-09-01T17:14:08.772Z|I-OCEAN7-304-1214551|  25.12  16.201  43.599  34.546 1510.2894    85.9    6.83 16:55:52.71M
2018-09-01T17:14:13.843Z|I-OCEAN7-304-1214551|  25.09  16.201  43.626  34.570 1510.3165    85.3    6.79 16:55:57.78M
2018-09-01T17:14:18.887Z|I-OCEAN7-304-1214551|  25.09  16.201  43.627  34.571 1510.3170    86.2    6.85 16:56:02.83M
2018-09-01T17:14:23.948Z|I-OCEAN7-304-1214551|  25.09  16.201  43.628  34.571 1510.3177    86.1    6.84 16:56:07.89M
2018-09-01T17:14:29.008Z|I-OCEAN7-304-1214551|  25.08  16.201  43.626  34.570 1510.3160    85.1    6.77 16:56:12.95M
2018-09-01T17:14:34.067Z|I-OCEAN7-304-1214551|  25.12  16.201  43.627  34.571 1510.3169    86.1    6.85 16:56:18.03M
2018-09-01T17:14:39.128Z|I-OCEAN7-304-1214551|  25.15  16.200  43.628  34.572 1510.3174    86.0    6.84 16:56:23.09M
2018-09-01T17:14:44.187Z|I-OCEAN7-304-1214551|  25.14  16.200  43.580  34.529 1510.2675    86.0    6.84 16:56:28.15M
2018-09-01T17:14:49.249Z|I-OCEAN7-304-1214551|  25.17  16.200  43.635  34.579 1510.3248    87.4    6.95 16:56:33.21M
2018-09-01T17:14:54.308Z|I-OCEAN7-304-1214551|  25.09  16.200  43.593  34.542 1510.2802    86.5    6.88 16:56:38.26M
2018-09-01T17:14:59.365Z|I-OCEAN7-304-1214551|  25.10  16.200  43.615  34.561 1510.3022    85.6    6.81 16:56:43.32M