2018-09-01T17:11:01.567Z|I-OCEAN7-304-1214551|  25.04  16.202  43.667  34.605 1510.3606    86.5    6.87 16:52:45.51M
2018-09-01T17:11:06.627Z|I-OCEAN7-304-1214551|  25.03  16.202  43.634  34.576 1510.3254    86.9    6.91 16:52:50.57M
2018-09-01T17:11:11.677Z|I-OCEAN7-304-1214551|  25.05  16.202  43.661  34.600 1510.3533    86.7    6.89 16:52:55.63M
2018-09-01T17:11:16.742Z|I-OCEAN7-304-1214551|  25.05  16.202  43.660  34.599 1510.3530    85.8    6.83 16:53:00.68M
2018-09-01T17:11:21.798Z|I-OCEAN7-304-1214551|  25.00  16.202  43.625  34.567 1510.3156    84.8    6.74 16:53:05.74M
2018-09-01T17:11:26.858Z|I-OCEAN7-304-1214551|  25.09  16.202  43.666  34.604 1510.3599    86.1    6.85 16:53:10.80M
2018-09-01T17:11:31.923Z|I-OCEAN7-304-1214551|  25.09  16.202  43.666  34.604 1510.3594    85.8    6.82 16:53:15.86M
2018-09-01T17:11:36.982Z|I-OCEAN7-304-1214551|  25.05  16.202  43.611  34.555 1510.3020    86.5    6.88 16:53:20.92M
2018-09-01T17:11:42.039Z|I-OCEAN7-304-1214551|  25.11  16.202  43.664  34.603 1510.3572    87.3    6.94 16:53:26.00M
2018-09-01T17:11:47.105Z|I-OCEAN7-304-1214551|  25.10  16.202  43.664  34.602 1510.3564    86.1    6.85 16:53:31.05M
2018-09-01T17:11:52.159Z|I-OCEAN7-304-1214551|  25.09  16.201  43.668  34.606 1510.3599    85.6    6.80 16:53:36.11M
2018-09-01T17:11:57.215Z|I-OCEAN7-304-1214551|  25.09  16.201  43.702  34.637 1510.3954    85.4    6.79 16:53:41.17M