2018-09-01T17:09:00.390Z|I-OCEAN7-304-1214551|  25.06  16.202  43.681  34.617 1510.3734    84.8    6.74 16:50:44.34M
2018-09-01T17:09:05.450Z|I-OCEAN7-304-1214551|  25.07  16.202  43.680  34.617 1510.3737    85.4    6.79 16:50:49.39M
2018-09-01T17:09:10.511Z|I-OCEAN7-304-1214551|  25.05  16.202  43.676  34.613 1510.3693    84.8    6.74 16:50:54.45M
2018-09-01T17:09:15.571Z|I-OCEAN7-304-1214551|  25.06  16.203  43.676  34.612 1510.3702    86.3    6.86 16:50:59.51M
2018-09-01T17:09:20.371Z|I-OCEAN7-304-1214551|  25.06  16.203  43.667  34.604 1510.3618    85.0    6.76 16:51:04.57M
2018-09-01T17:09:25.432Z|I-OCEAN7-304-1214551|  25.07  16.203  43.667  34.604 1510.3612    84.5    6.72 16:51:09.37M
2018-09-01T17:09:30.487Z|I-OCEAN7-304-1214551|  25.05  16.203  43.666  34.603 1510.3602    85.7    6.81 16:51:14.43M
2018-09-01T17:09:35.548Z|I-OCEAN7-304-1214551|  25.05  16.203  43.665  34.602 1510.3597    84.6    6.72 16:51:19.49M
2018-09-01T17:09:40.607Z|I-OCEAN7-304-1214551|  25.08  16.203  43.671  34.607 1510.3671    83.6    6.65 16:51:24.55M
2018-09-01T17:09:45.669Z|I-OCEAN7-304-1214551|  25.08  16.204  43.671  34.608 1510.3680    85.5    6.80 16:51:29.61M
2018-09-01T17:09:50.728Z|I-OCEAN7-304-1214551|  25.04  16.204  43.664  34.601 1510.3597    86.3    6.86 16:51:34.67M
2018-09-01T17:09:55.786Z|I-OCEAN7-304-1214551|  25.03  16.204  43.673  34.609 1510.3698    86.1    6.84 16:51:39.73M