2018-09-01T17:07:04.284Z|I-OCEAN7-304-1214551|  25.01  16.202  43.647  34.588 1510.3385    85.7    6.81 16:48:48.22M
2018-09-01T17:07:09.079Z|I-OCEAN7-304-1214551|  24.98  16.202  43.647  34.587 1510.3380    85.3    6.78 16:48:53.29M
2018-09-01T17:07:14.144Z|I-OCEAN7-304-1214551|  25.05  16.202  43.674  34.611 1510.3673    85.0    6.76 16:48:58.09M
2018-09-01T17:07:19.199Z|I-OCEAN7-304-1214551|  25.01  16.202  43.674  34.611 1510.3673    86.1    6.85 16:49:03.15M
2018-09-01T17:07:24.258Z|I-OCEAN7-304-1214551|  25.02  16.202  43.685  34.620 1510.3785    86.9    6.91 16:49:08.20M
2018-09-01T17:07:29.320Z|I-OCEAN7-304-1214551|  25.02  16.203  43.663  34.601 1510.3561    86.4    6.87 16:49:13.26M
2018-09-01T17:07:34.379Z|I-OCEAN7-304-1214551|  25.03  16.203  43.670  34.607 1510.3641    85.8    6.82 16:49:18.32M
2018-09-01T17:07:39.440Z|I-OCEAN7-304-1214551|  25.03  16.203  43.668  34.605 1510.3618    85.5    6.80 16:49:23.38M
2018-09-01T17:07:44.501Z|I-OCEAN7-304-1214551|  25.00  16.203  43.666  34.604 1510.3601    85.2    6.77 16:49:28.44M
2018-09-01T17:07:49.556Z|I-OCEAN7-304-1214551|  24.99  16.203  43.666  34.604 1510.3594    85.1    6.76 16:49:33.50M
2018-09-01T17:07:54.622Z|I-OCEAN7-304-1214551|  25.01  16.203  43.666  34.603 1510.3594    85.3    6.78 16:49:38.55M
2018-09-01T17:07:59.677Z|I-OCEAN7-304-1214551|  25.06  16.203  43.672  34.609 1510.3660    86.2    6.85 16:49:43.61M