2018-09-01T17:05:02.943Z|I-OCEAN7-304-1214551|  24.96  16.203  43.664  34.602 1510.3578    85.0    6.75 16:46:46.78M
2018-09-01T17:05:07.912Z|I-OCEAN7-304-1214551|  25.00  16.203  43.632  34.574 1510.3254    85.6    6.80 16:46:51.93M
2018-09-01T17:05:12.967Z|I-OCEAN7-304-1214551|  24.95  16.203  43.587  34.534 1510.2781    86.1    6.85 16:46:56.90M
2018-09-01T17:05:18.028Z|I-OCEAN7-304-1214551|  24.99  16.202  43.625  34.567 1510.3159    87.5    6.96 16:47:01.96M
2018-09-01T17:05:23.090Z|I-OCEAN7-304-1214551|  25.00  16.202  43.630  34.572 1510.3212    87.4    6.95 16:47:07.03M
2018-09-01T17:05:28.148Z|I-OCEAN7-304-1214551|  25.00  16.202  43.604  34.549 1510.2949    86.5    6.88 16:47:12.09M
2018-09-01T17:05:33.209Z|I-OCEAN7-304-1214551|  24.99  16.202  43.630  34.573 1510.3208    86.7    6.90 16:47:17.15M
2018-09-01T17:05:38.264Z|I-OCEAN7-304-1214551|  24.99  16.201  43.608  34.553 1510.2972    86.4    6.87 16:47:22.21M
2018-09-01T17:05:43.324Z|I-OCEAN7-304-1214551|  24.98  16.201  43.608  34.553 1510.2971    85.5    6.80 16:47:27.27M
2018-09-01T17:05:48.386Z|I-OCEAN7-304-1214551|  25.03  16.201  43.663  34.602 1510.3539    86.5    6.88 16:47:32.33M
2018-09-01T17:05:53.445Z|I-OCEAN7-304-1214551|  25.02  16.201  43.630  34.573 1510.3204    86.5    6.87 16:47:37.38M
2018-09-01T17:05:58.505Z|I-OCEAN7-304-1214551|  25.02  16.201  43.624  34.567 1510.3137    85.8    6.82 16:47:42.44M