2018-09-01T16:54:01.080Z|I-OCEAN7-304-1214551|  24.89  16.202  43.720  34.652 1510.4114    86.2    6.85 16:35:45.01M
2018-09-01T16:54:06.145Z|I-OCEAN7-304-1214551|  24.89  16.202  43.715  34.647 1510.4063    86.1    6.84 16:35:50.06M
2018-09-01T16:54:11.195Z|I-OCEAN7-304-1214551|  24.89  16.202  43.713  34.646 1510.4052    85.9    6.83 16:35:55.12M
2018-09-01T16:54:16.255Z|I-OCEAN7-304-1214551|  24.89  16.203  43.713  34.646 1510.4061    85.9    6.83 16:36:00.18M
2018-09-01T16:54:21.326Z|I-OCEAN7-304-1214551|  24.89  16.203  43.714  34.646 1510.4075    86.7    6.89 16:36:05.24M
2018-09-01T16:54:26.376Z|I-OCEAN7-304-1214551|  24.89  16.203  43.728  34.659 1510.4215    86.1    6.84 16:36:10.30M
2018-09-01T16:54:31.437Z|I-OCEAN7-304-1214551|  24.90  16.203  43.729  34.660 1510.4225    85.9    6.83 16:36:15.36M
2018-09-01T16:54:36.497Z|I-OCEAN7-304-1214551|  24.91  16.203  43.758  34.685 1510.4517    87.0    6.91 16:36:20.41M
2018-09-01T16:54:41.557Z|I-OCEAN7-304-1214551|  24.91  16.203  43.711  34.643 1510.4038    86.4    6.87 16:36:25.47M
2018-09-01T16:54:46.617Z|I-OCEAN7-304-1214551|  24.88  16.202  43.681  34.617 1510.3723    85.0    6.76 16:36:30.53M
2018-09-01T16:54:51.677Z|I-OCEAN7-304-1214551|  24.87  16.202  43.688  34.623 1510.3793    84.9    6.75 16:36:35.59M
2018-09-01T16:54:56.734Z|I-OCEAN7-304-1214551|  24.87  16.202  43.703  34.637 1510.3948    85.0    6.75 16:36:40.65M