2018-09-01T16:35:03.459Z|I-OCEAN7-304-1214551| 24.68 16.204 43.683 34.617 1510.3739 86.3 6.86 16:16:47.35M 2018-09-01T16:35:08.517Z|I-OCEAN7-304-1214551| 24.68 16.204 43.673 34.609 1510.3647 85.5 6.80 16:16:52.38M 2018-09-01T16:35:13.578Z|I-OCEAN7-304-1214551| 24.71 16.204 43.676 34.611 1510.3678 86.1 6.84 16:16:57.44M 2018-09-01T16:35:18.638Z|I-OCEAN7-304-1214551| 24.65 16.204 43.678 34.613 1510.3689 86.1 6.84 16:17:02.50M 2018-09-01T16:35:23.698Z|I-OCEAN7-304-1214551| 24.63 16.204 43.667 34.603 1510.3580 86.4 6.87 16:17:07.56M 2018-09-01T16:35:28.758Z|I-OCEAN7-304-1214551| 24.66 16.204 43.689 34.623 1510.3807 86.4 6.87 16:17:12.62M 2018-09-01T16:35:33.818Z|I-OCEAN7-304-1214551| 24.70 16.204 43.723 34.653 1510.4156 87.0 6.91 16:17:17.67M 2018-09-01T16:35:38.873Z|I-OCEAN7-304-1214551| 24.64 16.204 43.695 34.628 1510.3860 86.0 6.83 16:17:22.73M 2018-09-01T16:35:43.938Z|I-OCEAN7-304-1214551| 24.67 16.205 43.695 34.627 1510.3889 85.2 6.77 16:17:27.79M 2018-09-01T16:35:48.999Z|I-OCEAN7-304-1214551| 24.67 16.205 43.721 34.650 1510.4149 86.0 6.84 16:17:32.85M 2018-09-01T16:35:54.059Z|I-OCEAN7-304-1214551| 24.67 16.205 43.694 34.626 1510.3876 85.2 6.78 16:17:37.91M 2018-09-01T16:35:59.114Z|I-OCEAN7-304-1214551| 24.67 16.205 43.694 34.627 1510.3884 85.3 6.78 16:17:42.97M