2018-09-01T16:32:01.579Z|I-OCEAN7-304-1214551|  24.66  16.204  43.707  34.639 1510.3986    85.0    6.75 16:13:45.68M
2018-09-01T16:32:06.636Z|I-OCEAN7-304-1214551|  24.66  16.204  43.707  34.640 1510.3979    86.3    6.86 16:13:50.49M
2018-09-01T16:32:11.436Z|I-OCEAN7-304-1214551|  24.63  16.203  43.705  34.638 1510.3944    85.6    6.80 16:13:55.55M
2018-09-01T16:32:16.496Z|I-OCEAN7-304-1214551|  24.64  16.203  43.705  34.638 1510.3945    85.2    6.77 16:14:00.35M
2018-09-01T16:32:21.551Z|I-OCEAN7-304-1214551|  24.63  16.203  43.706  34.639 1510.3948    85.6    6.80 16:14:05.41M
2018-09-01T16:32:26.616Z|I-OCEAN7-304-1214551|  24.65  16.203  43.706  34.639 1510.3958    85.0    6.75 16:14:10.46M
2018-09-01T16:32:31.672Z|I-OCEAN7-304-1214551|  24.65  16.203  43.706  34.639 1510.3962    85.2    6.77 16:14:15.52M
2018-09-01T16:32:36.736Z|I-OCEAN7-304-1214551|  24.64  16.203  43.712  34.644 1510.4016    84.7    6.73 16:14:20.58M
2018-09-01T16:32:41.792Z|I-OCEAN7-304-1214551|  24.68  16.203  43.713  34.645 1510.4025    84.6    6.72 16:14:25.64M
2018-09-01T16:32:46.856Z|I-OCEAN7-304-1214551|  24.66  16.203  43.713  34.645 1510.4026    85.2    6.78 16:14:30.70M
2018-09-01T16:32:51.912Z|I-OCEAN7-304-1214551|  24.68  16.203  43.722  34.653 1510.4120    86.2    6.85 16:14:35.76M
2018-09-01T16:32:56.973Z|I-OCEAN7-304-1214551|  24.64  16.202  43.723  34.654 1510.4111    85.8    6.82 16:14:40.82M