2018-09-01T16:21:04.622Z|I-OCEAN7-304-1214551|  24.52  16.205  43.689  34.622 1510.3805    83.5    6.64 16:02:48.69M
2018-09-01T16:21:09.677Z|I-OCEAN7-304-1214551|  24.52  16.205  43.690  34.622 1510.3813    84.3    6.70 16:02:53.50M
2018-09-01T16:21:14.741Z|I-OCEAN7-304-1214551|  24.53  16.205  43.691  34.624 1510.3826    85.8    6.82 16:02:58.55M
2018-09-01T16:21:19.798Z|I-OCEAN7-304-1214551|  24.51  16.205  43.682  34.616 1510.3734    86.3    6.86 16:03:03.61M
2018-09-01T16:21:24.857Z|I-OCEAN7-304-1214551|  24.51  16.205  43.672  34.606 1510.3632    85.6    6.81 16:03:08.67M
2018-09-01T16:21:29.918Z|I-OCEAN7-304-1214551|  24.51  16.206  43.683  34.617 1510.3754    86.5    6.87 16:03:13.73M
2018-09-01T16:21:34.995Z|I-OCEAN7-304-1214551|  24.48  16.206  43.661  34.597 1510.3524    86.5    6.88 16:03:18.79M
2018-09-01T16:21:40.033Z|I-OCEAN7-304-1214551|  24.50  16.205  43.684  34.617 1510.3754    86.6    6.88 16:03:23.85M
2018-09-01T16:21:45.097Z|I-OCEAN7-304-1214551|  24.46  16.205  43.684  34.618 1510.3740    85.1    6.77 16:03:28.91M
2018-09-01T16:21:50.154Z|I-OCEAN7-304-1214551|  24.49  16.205  43.684  34.618 1510.3746    85.5    6.80 16:03:33.96M
2018-09-01T16:21:55.214Z|I-OCEAN7-304-1214551|  24.49  16.205  43.685  34.619 1510.3746    85.2    6.78 16:03:39.04M