2018-09-01T16:02:03.512Z|I-OCEAN7-304-1214551|  24.32  16.205  43.777  34.700 1510.4661    85.4    6.78 15:43:47.27M
2018-09-01T16:02:08.579Z|I-OCEAN7-304-1214551|  24.30  16.204  43.776  34.700 1510.4647    84.1    6.68 15:43:52.33M
2018-09-01T16:02:13.632Z|I-OCEAN7-304-1214551|  24.33  16.204  43.793  34.715 1510.4818    85.2    6.77 15:43:57.39M
2018-09-01T16:02:18.690Z|I-OCEAN7-304-1214551|  24.31  16.205  43.793  34.715 1510.4819    85.1    6.76 15:44:02.45M
2018-09-01T16:02:23.750Z|I-OCEAN7-304-1214551|  24.28  16.205  43.786  34.708 1510.4750    85.5    6.80 15:44:07.51M
2018-09-01T16:02:28.810Z|I-OCEAN7-304-1214551|  24.29  16.205  43.786  34.708 1510.4752    85.8    6.81 15:44:12.56M
2018-09-01T16:02:33.869Z|I-OCEAN7-304-1214551|  24.32  16.205  43.775  34.698 1510.4646    85.0    6.75 15:44:17.62M
2018-09-01T16:02:38.925Z|I-OCEAN7-304-1214551|  24.35  16.205  43.774  34.698 1510.4652    84.9    6.74 15:44:22.68M
2018-09-01T16:02:43.989Z|I-OCEAN7-304-1214551|  24.36  16.205  43.774  34.698 1510.4655    84.0    6.67 15:44:27.74M
2018-09-01T16:02:49.040Z|I-OCEAN7-304-1214551|  24.35  16.205  43.775  34.698 1510.4651    83.9    6.67 15:44:32.80M
2018-09-01T16:02:54.109Z|I-OCEAN7-304-1214551|  24.35  16.205  43.775  34.699 1510.4652    84.1    6.68 15:44:37.85M
2018-09-01T16:02:59.166Z|I-OCEAN7-304-1214551|  24.38  16.205  43.775  34.699 1510.4652    85.8    6.82 15:44:42.92M