2018-09-01T15:53:03.180Z|I-OCEAN7-304-1214551|  24.27  16.205  43.763  34.688 1510.4521    84.2    6.69 15:34:46.91M
2018-09-01T15:53:08.241Z|I-OCEAN7-304-1214551|  24.27  16.205  43.763  34.688 1510.4528    83.7    6.65 15:34:51.96M
2018-09-01T15:53:13.301Z|I-OCEAN7-304-1214551|  24.27  16.206  43.759  34.684 1510.4485    83.4    6.63 15:34:57.04M
2018-09-01T15:53:18.356Z|I-OCEAN7-304-1214551|  24.25  16.206  43.758  34.683 1510.4473    82.5    6.56 15:35:02.10M
2018-09-01T15:53:23.156Z|I-OCEAN7-304-1214551|  24.25  16.206  43.757  34.682 1510.4469    83.2    6.61 15:35:07.16M
2018-09-01T15:53:28.227Z|I-OCEAN7-304-1214551|  24.25  16.205  43.755  34.680 1510.4431    83.6    6.64 15:35:11.94M
2018-09-01T15:53:33.278Z|I-OCEAN7-304-1214551|  24.29  16.205  43.754  34.680 1510.4432    82.9    6.59 15:35:17.02M
2018-09-01T15:53:38.345Z|I-OCEAN7-304-1214551|  24.26  16.205  43.754  34.680 1510.4420    82.8    6.58 15:35:22.08M
2018-09-01T15:53:43.402Z|I-OCEAN7-304-1214551|  24.22  16.205  43.754  34.680 1510.4413    83.0    6.60 15:35:27.14M
2018-09-01T15:53:48.497Z|I-OCEAN7-304-1214551|  24.25  16.205  43.766  34.691 1510.4542    83.3    6.62 15:35:32.20M
2018-09-01T15:53:53.517Z|I-OCEAN7-304-1214551|  24.25  16.205  43.767  34.692 1510.4554    83.0    6.59 15:35:37.30M
2018-09-01T15:53:58.577Z|I-OCEAN7-304-1214551|  24.26  16.205  43.779  34.702 1510.4670    83.3    6.62 15:35:42.32M