2018-09-01T14:57:04.319Z|I-OCEAN7-304-1214551|  23.89  16.210  43.850  34.761 1510.5452    84.1    6.68 14:38:47.88M
2018-09-01T14:57:09.374Z|I-OCEAN7-304-1214551|  23.89  16.210  43.850  34.761 1510.5454    84.6    6.72 14:38:52.94M
2018-09-01T14:57:14.439Z|I-OCEAN7-304-1214551|  23.89  16.208  43.850  34.763 1510.5420    85.0    6.75 14:38:58.01M
2018-09-01T14:57:19.494Z|I-OCEAN7-304-1214551|  23.86  16.208  43.828  34.743 1510.5182    85.4    6.78 14:39:03.07M
2018-09-01T14:57:24.553Z|I-OCEAN7-304-1214551|  23.89  16.208  43.835  34.749 1510.5253    85.2    6.77 14:39:08.13M
2018-09-01T14:57:29.627Z|I-OCEAN7-304-1214551|  23.90  16.208  43.835  34.749 1510.5260    84.6    6.72 14:39:13.19M
2018-09-01T14:57:34.673Z|I-OCEAN7-304-1214551|  23.90  16.208  43.830  34.744 1510.5203    85.1    6.76 14:39:18.24M
2018-09-01T14:57:39.725Z|I-OCEAN7-304-1214551|  23.91  16.208  43.827  34.742 1510.5175    85.6    6.80 14:39:23.31M
2018-09-01T14:57:44.794Z|I-OCEAN7-304-1214551|  23.91  16.208  43.825  34.740 1510.5153    85.5    6.79 14:39:28.36M
2018-09-01T14:57:49.851Z|I-OCEAN7-304-1214551|  23.95  16.208  43.823  34.739 1510.5142    86.5    6.87 14:39:33.42M
2018-09-01T14:57:54.906Z|I-OCEAN7-304-1214551|  23.94  16.208  43.822  34.737 1510.5129    86.8    6.90 14:39:38.48M
2018-09-01T14:57:59.966Z|I-OCEAN7-304-1214551|  23.90  16.208  43.763  34.685 1510.4525    85.2    6.77 14:39:43.54M