2018-09-01T14:52:01.260Z|I-OCEAN7-304-1214551|  23.88  16.209  43.797  34.715 1510.4888    85.9    6.82 14:33:44.81M
2018-09-01T14:52:06.320Z|I-OCEAN7-304-1214551|  23.88  16.209  43.796  34.713 1510.4879    84.3    6.69 14:33:49.87M
2018-09-01T14:52:11.375Z|I-OCEAN7-304-1214551|  23.91  16.210  43.795  34.712 1510.4878    83.1    6.60 14:33:54.93M
2018-09-01T14:52:16.438Z|I-OCEAN7-304-1214551|  23.91  16.210  43.817  34.731 1510.5114    82.5    6.55 14:34:00.01M
2018-09-01T14:52:21.501Z|I-OCEAN7-304-1214551|  23.90  16.210  43.817  34.731 1510.5117    83.0    6.59 14:34:05.06M
2018-09-01T14:52:26.559Z|I-OCEAN7-304-1214551|  23.88  16.211  43.823  34.737 1510.5188    83.6    6.64 14:34:10.12M
2018-09-01T14:52:31.616Z|I-OCEAN7-304-1214551|  23.88  16.211  43.824  34.737 1510.5203    84.4    6.70 14:34:15.18M
2018-09-01T14:52:36.679Z|I-OCEAN7-304-1214551|  23.86  16.211  43.796  34.712 1510.4900    86.1    6.84 14:34:20.24M
2018-09-01T14:52:41.737Z|I-OCEAN7-304-1214551|  23.89  16.211  43.824  34.737 1510.5197    86.1    6.84 14:34:25.30M
2018-09-01T14:52:46.800Z|I-OCEAN7-304-1214551|  23.89  16.211  43.801  34.717 1510.4954    86.1    6.84 14:34:30.36M
2018-09-01T14:52:51.857Z|I-OCEAN7-304-1214551|  23.94  16.210  43.809  34.724 1510.5045    85.1    6.76 14:34:35.42M
2018-09-01T14:52:56.916Z|I-OCEAN7-304-1214551|  23.91  16.211  43.810  34.724 1510.5074    83.7    6.65 14:34:40.48M