2018-09-01T14:48:04.504Z|I-OCEAN7-304-1214551|  23.87  16.211  43.799  34.715 1510.4941    83.6    6.64 14:29:48.06M
2018-09-01T14:48:09.559Z|I-OCEAN7-304-1214551|  23.91  16.211  43.806  34.721 1510.5015    84.6    6.72 14:29:53.12M
2018-09-01T14:48:14.619Z|I-OCEAN7-304-1214551|  23.84  16.211  43.806  34.721 1510.5013    84.3    6.70 14:29:58.17M
2018-09-01T14:48:19.678Z|I-OCEAN7-304-1214551|  23.84  16.211  43.805  34.720 1510.4998    85.1    6.76 14:30:03.23M
2018-09-01T14:48:24.740Z|I-OCEAN7-304-1214551|  23.84  16.211  43.803  34.719 1510.4983    84.5    6.71 14:30:08.29M
2018-09-01T14:48:29.799Z|I-OCEAN7-304-1214551|  23.85  16.211  43.802  34.717 1510.4977    83.8    6.66 14:30:13.35M
2018-09-01T14:48:34.855Z|I-OCEAN7-304-1214551|  23.86  16.211  43.801  34.716 1510.4971    82.6    6.56 14:30:18.41M
2018-09-01T14:48:39.919Z|I-OCEAN7-304-1214551|  23.86  16.211  43.800  34.715 1510.4955    82.3    6.54 14:30:23.47M
2018-09-01T14:48:44.981Z|I-OCEAN7-304-1214551|  23.87  16.211  43.786  34.703 1510.4816    82.7    6.57 14:30:28.53M
2018-09-01T14:48:49.776Z|I-OCEAN7-304-1214551|  23.85  16.211  43.822  34.735 1510.5186    82.6    6.56 14:30:33.59M
2018-09-01T14:48:54.839Z|I-OCEAN7-304-1214551|  23.82  16.211  43.822  34.735 1510.5182    82.6    6.56 14:30:38.39M
2018-09-01T14:48:59.897Z|I-OCEAN7-304-1214551|  23.87  16.211  43.822  34.735 1510.5187    84.2    6.69 14:30:43.45M