2018-09-01T14:44:02.426Z|I-OCEAN7-304-1214551|  23.82  16.211  43.794  34.710 1510.4883    84.7    6.73 14:25:45.95M
2018-09-01T14:44:07.478Z|I-OCEAN7-304-1214551|  23.82  16.211  43.800  34.716 1510.4951    85.4    6.78 14:25:51.03M
2018-09-01T14:44:12.551Z|I-OCEAN7-304-1214551|  23.85  16.211  43.801  34.716 1510.4951    84.3    6.70 14:25:56.09M
2018-09-01T14:44:17.599Z|I-OCEAN7-304-1214551|  23.85  16.211  43.793  34.709 1510.4867    83.2    6.61 14:26:01.15M
2018-09-01T14:44:22.659Z|I-OCEAN7-304-1214551|  23.88  16.211  43.791  34.708 1510.4857    82.6    6.56 14:26:06.20M
2018-09-01T14:44:27.717Z|I-OCEAN7-304-1214551|  23.88  16.211  43.791  34.708 1510.4860    83.7    6.65 14:26:11.26M
2018-09-01T14:44:32.774Z|I-OCEAN7-304-1214551|  23.83  16.211  43.790  34.707 1510.4840    84.2    6.69 14:26:16.32M
2018-09-01T14:44:37.840Z|I-OCEAN7-304-1214551|  23.83  16.211  43.790  34.707 1510.4838    83.2    6.61 14:26:21.38M
2018-09-01T14:44:42.902Z|I-OCEAN7-304-1214551|  23.83  16.211  43.789  34.707 1510.4829    82.8    6.58 14:26:26.44M
2018-09-01T14:44:47.958Z|I-OCEAN7-304-1214551|  23.86  16.211  43.783  34.701 1510.4768    84.3    6.70 14:26:31.50M
2018-09-01T14:44:53.015Z|I-OCEAN7-304-1214551|  23.89  16.211  43.783  34.701 1510.4778    84.2    6.69 14:26:36.55M
2018-09-01T14:44:58.102Z|I-OCEAN7-304-1214551|  23.86  16.208  43.783  34.703 1510.4725    83.3    6.62 14:26:41.61M