2018-09-01T14:39:04.689Z|I-OCEAN7-304-1214551|  23.86  16.212  43.777  34.694 1510.4740    83.4    6.63 14:20:48.22M
2018-09-01T14:39:09.748Z|I-OCEAN7-304-1214551|  23.87  16.212  43.777  34.694 1510.4753    83.1    6.60 14:20:53.28M
2018-09-01T14:39:14.805Z|I-OCEAN7-304-1214551|  23.88  16.213  43.793  34.708 1510.4915    82.7    6.57 14:20:58.33M
2018-09-01T14:39:19.901Z|I-OCEAN7-304-1214551|  23.85  16.213  43.793  34.708 1510.4929    83.7    6.64 14:21:03.39M
2018-09-01T14:39:24.920Z|I-OCEAN7-304-1214551|  23.86  16.213  43.805  34.718 1510.5046    84.2    6.69 14:21:08.45M
2018-09-01T14:39:29.990Z|I-OCEAN7-304-1214551|  23.86  16.213  43.806  34.719 1510.5059    83.9    6.66 14:21:13.51M
2018-09-01T14:39:35.041Z|I-OCEAN7-304-1214551|  23.82  16.213  43.806  34.719 1510.5051    83.3    6.62 14:21:18.57M
2018-09-01T14:39:40.101Z|I-OCEAN7-304-1214551|  23.82  16.214  43.807  34.719 1510.5068    84.1    6.68 14:21:23.63M
2018-09-01T14:39:45.161Z|I-OCEAN7-304-1214551|  23.82  16.214  43.807  34.720 1510.5077    84.4    6.71 14:21:28.69M
2018-09-01T14:39:50.221Z|I-OCEAN7-304-1214551|  23.82  16.214  43.809  34.721 1510.5088    84.5    6.71 14:21:33.74M
2018-09-01T14:39:55.282Z|I-OCEAN7-304-1214551|  23.82  16.213  43.808  34.721 1510.5078    84.0    6.67 14:21:38.80M