2018-09-01T14:37:03.259Z|I-OCEAN7-304-1214551|  23.86  16.210  43.789  34.707 1510.4823    84.5    6.71 14:18:46.77M
2018-09-01T14:37:08.315Z|I-OCEAN7-304-1214551|  23.86  16.210  43.817  34.732 1510.5109    84.4    6.70 14:18:51.83M
2018-09-01T14:37:13.374Z|I-OCEAN7-304-1214551|  23.86  16.210  43.817  34.731 1510.5100    83.2    6.61 14:18:56.89M
2018-09-01T14:37:18.435Z|I-OCEAN7-304-1214551|  23.83  16.210  43.817  34.732 1510.5090    82.7    6.57 14:19:01.95M
2018-09-01T14:37:23.495Z|I-OCEAN7-304-1214551|  23.83  16.209  43.816  34.732 1510.5076    82.6    6.56 14:19:07.02M
2018-09-01T14:37:28.555Z|I-OCEAN7-304-1214551|  23.83  16.210  43.816  34.731 1510.5085    83.3    6.61 14:19:12.09M
2018-09-01T14:37:33.615Z|I-OCEAN7-304-1214551|  23.83  16.210  43.816  34.731 1510.5085    83.3    6.61 14:19:17.14M
2018-09-01T14:37:38.673Z|I-OCEAN7-304-1214551|  23.83  16.210  43.816  34.731 1510.5089    83.0    6.59 14:19:22.20M
2018-09-01T14:37:43.735Z|I-OCEAN7-304-1214551|  23.83  16.210  43.816  34.730 1510.5095    81.8    6.50 14:19:27.26M
2018-09-01T14:37:48.794Z|I-OCEAN7-304-1214551|  23.84  16.210  43.825  34.739 1510.5194    82.6    6.56 14:19:32.32M
2018-09-01T14:37:53.851Z|I-OCEAN7-304-1214551|  23.85  16.210  43.827  34.740 1510.5216    82.7    6.57 14:19:37.38M
2018-09-01T14:37:58.913Z|I-OCEAN7-304-1214551|  23.86  16.211  43.826  34.739 1510.5211    82.9    6.59 14:19:42.44M