2018-09-01T14:35:02.352Z|I-OCEAN7-304-1214551|  23.84  16.212  43.825  34.737 1510.5233    82.6    6.56 14:16:45.85M
2018-09-01T14:35:07.408Z|I-OCEAN7-304-1214551|  23.83  16.212  43.827  34.739 1510.5248    82.5    6.55 14:16:50.92M
2018-09-01T14:35:12.469Z|I-OCEAN7-304-1214551|  23.84  16.212  43.829  34.740 1510.5271    83.2    6.61 14:16:55.97M
2018-09-01T14:35:17.524Z|I-OCEAN7-304-1214551|  23.85  16.212  43.830  34.741 1510.5282    83.6    6.64 14:17:01.05M
2018-09-01T14:35:22.579Z|I-OCEAN7-304-1214551|  23.85  16.212  43.829  34.741 1510.5272    83.5    6.63 14:17:06.11M
2018-09-01T14:35:27.639Z|I-OCEAN7-304-1214551|  23.83  16.212  43.829  34.740 1510.5258    83.5    6.63 14:17:11.17M
2018-09-01T14:35:32.709Z|I-OCEAN7-304-1214551|  23.83  16.212  43.828  34.740 1510.5249    83.0    6.59 14:17:16.22M
2018-09-01T14:35:37.765Z|I-OCEAN7-304-1214551|  23.85  16.212  43.816  34.729 1510.5128    82.4    6.54 14:17:21.29M
2018-09-01T14:35:42.820Z|I-OCEAN7-304-1214551|  23.80  16.212  43.798  34.714 1510.4940    82.6    6.56 14:17:26.35M
2018-09-01T14:35:47.880Z|I-OCEAN7-304-1214551|  23.81  16.212  43.798  34.713 1510.4934    82.9    6.58 14:17:31.40M
2018-09-01T14:35:52.949Z|I-OCEAN7-304-1214551|  23.83  16.212  43.832  34.743 1510.5292    83.6    6.64 14:17:36.46M
2018-09-01T14:35:58.001Z|I-OCEAN7-304-1214551|  23.83  16.212  43.798  34.713 1510.4946    85.0    6.75 14:17:41.52M