2018-09-01T14:33:00.918Z|I-OCEAN7-304-1214551|  23.86  16.212  43.828  34.740 1510.5259    82.7    6.57 14:14:44.43M
2018-09-01T14:33:05.978Z|I-OCEAN7-304-1214551|  23.83  16.212  43.828  34.739 1510.5247    82.1    6.52 14:14:49.49M
2018-09-01T14:33:11.033Z|I-OCEAN7-304-1214551|  23.86  16.212  43.826  34.738 1510.5245    82.4    6.54 14:14:54.55M
2018-09-01T14:33:16.093Z|I-OCEAN7-304-1214551|  23.86  16.212  43.813  34.726 1510.5104    84.1    6.68 14:14:59.60M
2018-09-01T14:33:21.153Z|I-OCEAN7-304-1214551|  23.84  16.212  43.812  34.726 1510.5093    84.2    6.68 14:15:04.66M
2018-09-01T14:33:26.214Z|I-OCEAN7-304-1214551|  23.86  16.211  43.814  34.727 1510.5101    84.6    6.72 14:15:09.72M
2018-09-01T14:33:31.274Z|I-OCEAN7-304-1214551|  23.79  16.211  43.815  34.728 1510.5098    85.1    6.76 14:15:14.78M
2018-09-01T14:33:36.334Z|I-OCEAN7-304-1214551|  23.85  16.211  43.816  34.730 1510.5118    85.9    6.82 14:15:19.84M
2018-09-01T14:33:41.394Z|I-OCEAN7-304-1214551|  23.85  16.211  43.816  34.729 1510.5118    85.7    6.81 14:15:24.90M
2018-09-01T14:33:46.460Z|I-OCEAN7-304-1214551|  23.85  16.212  43.821  34.734 1510.5181    85.2    6.77 14:15:29.96M
2018-09-01T14:33:51.512Z|I-OCEAN7-304-1214551|  23.81  16.212  43.822  34.734 1510.5186    84.1    6.68 14:15:35.04M
2018-09-01T14:33:56.570Z|I-OCEAN7-304-1214551|  23.85  16.212  43.823  34.736 1510.5205    82.1    6.52 14:15:40.09M