2018-09-01T14:22:04.732Z|I-OCEAN7-304-1214551|  23.81  16.213  43.807  34.720 1510.5045    83.3    6.62 14:03:48.23M
2018-09-01T14:22:09.791Z|I-OCEAN7-304-1214551|  23.80  16.213  43.806  34.719 1510.5033    81.8    6.50 14:03:53.28M
2018-09-01T14:22:14.853Z|I-OCEAN7-304-1214551|  23.82  16.213  43.805  34.719 1510.5033    80.6    6.40 14:03:58.34M
2018-09-01T14:22:19.913Z|I-OCEAN7-304-1214551|  23.80  16.213  43.804  34.718 1510.5020    80.4    6.38 14:04:03.40M
2018-09-01T14:22:24.973Z|I-OCEAN7-304-1214551|  23.83  16.213  43.820  34.732 1510.5189    81.6    6.48 14:04:08.46M
2018-09-01T14:22:30.031Z|I-OCEAN7-304-1214551|  23.86  16.213  43.819  34.731 1510.5195    81.4    6.47 14:04:13.52M
2018-09-01T14:22:35.096Z|I-OCEAN7-304-1214551|  23.86  16.213  43.818  34.730 1510.5188    81.5    6.47 14:04:18.57M
2018-09-01T14:22:40.152Z|I-OCEAN7-304-1214551|  23.84  16.213  43.817  34.729 1510.5168    80.7    6.41 14:04:23.63M
2018-09-01T14:22:45.209Z|I-OCEAN7-304-1214551|  23.84  16.213  43.816  34.728 1510.5155    81.2    6.45 14:04:28.69M
2018-09-01T14:22:50.272Z|I-OCEAN7-304-1214551|  23.79  16.213  43.815  34.727 1510.5139    80.8    6.41 14:04:33.75M
2018-09-01T14:22:55.330Z|I-OCEAN7-304-1214551|  23.82  16.213  43.815  34.727 1510.5138    80.9    6.43 14:04:38.81M