2018-09-01T14:13:04.402Z|I-OCEAN7-304-1214551|  23.80  16.213  43.814  34.727 1510.5122    84.8    6.74 13:54:47.86M
2018-09-01T14:13:09.463Z|I-OCEAN7-304-1214551|  23.80  16.213  43.812  34.725 1510.5103    85.2    6.77 13:54:52.91M
2018-09-01T14:13:14.518Z|I-OCEAN7-304-1214551|  23.84  16.212  43.810  34.723 1510.5082    83.6    6.64 13:54:57.97M
2018-09-01T14:13:19.583Z|I-OCEAN7-304-1214551|  23.84  16.212  43.811  34.724 1510.5088    82.0    6.51 13:55:03.05M
2018-09-01T14:13:24.633Z|I-OCEAN7-304-1214551|  23.85  16.212  43.813  34.726 1510.5105    82.7    6.57 13:55:08.11M
2018-09-01T14:13:29.694Z|I-OCEAN7-304-1214551|  23.85  16.212  43.814  34.727 1510.5116    83.5    6.63 13:55:13.17M
2018-09-01T14:13:34.754Z|I-OCEAN7-304-1214551|  23.85  16.212  43.823  34.735 1510.5216    84.0    6.67 13:55:18.23M
2018-09-01T14:13:39.814Z|I-OCEAN7-304-1214551|  23.85  16.213  43.833  34.744 1510.5321    82.9    6.59 13:55:23.29M
2018-09-01T14:13:44.874Z|I-OCEAN7-304-1214551|  23.85  16.213  43.834  34.744 1510.5332    83.1    6.60 13:55:28.34M
2018-09-01T14:13:49.937Z|I-OCEAN7-304-1214551|  23.85  16.212  43.835  34.745 1510.5338    83.7    6.64 13:55:33.40M
2018-09-01T14:13:54.995Z|I-OCEAN7-304-1214551|  23.80  16.212  43.835  34.746 1510.5328    84.7    6.73 13:55:38.46M