2018-09-01T14:09:01.801Z|I-OCEAN7-304-1214551|  23.82  16.212  43.835  34.746 1510.5332    80.6    6.40 13:50:45.26M
2018-09-01T14:09:06.862Z|I-OCEAN7-304-1214551|  23.83  16.212  43.834  34.745 1510.5317    80.0    6.36 13:50:50.32M
2018-09-01T14:09:11.912Z|I-OCEAN7-304-1214551|  23.83  16.212  43.834  34.745 1510.5317    79.2    6.29 13:50:55.37M
2018-09-01T14:09:16.982Z|I-OCEAN7-304-1214551|  23.83  16.212  43.833  34.744 1510.5311    81.7    6.49 13:51:00.43M
2018-09-01T14:09:22.037Z|I-OCEAN7-304-1214551|  23.89  16.212  43.833  34.743 1510.5319    85.0    6.75 13:51:05.49M
2018-09-01T14:09:27.102Z|I-OCEAN7-304-1214551|  23.89  16.212  43.804  34.718 1510.5026    85.8    6.81 13:51:10.55M
2018-09-01T14:09:32.158Z|I-OCEAN7-304-1214551|  23.84  16.213  43.804  34.718 1510.5018    85.9    6.82 13:51:15.61M
2018-09-01T14:09:37.222Z|I-OCEAN7-304-1214551|  23.80  16.212  43.826  34.737 1510.5239    84.3    6.69 13:51:20.67M
2018-09-01T14:09:42.273Z|I-OCEAN7-304-1214551|  23.83  16.212  43.826  34.738 1510.5243    82.7    6.57 13:51:25.73M
2018-09-01T14:09:47.336Z|I-OCEAN7-304-1214551|  23.83  16.212  43.827  34.738 1510.5244    81.5    6.47 13:51:30.79M
2018-09-01T14:09:52.393Z|I-OCEAN7-304-1214551|  23.82  16.212  43.827  34.739 1510.5239    81.8    6.50 13:51:35.84M
2018-09-01T14:09:57.459Z|I-OCEAN7-304-1214551|  23.82  16.212  43.827  34.739 1510.5233    81.8    6.50 13:51:40.90M