2018-09-01T13:51:02.432Z|I-OCEAN7-304-1214551|  23.84  16.211  43.830  34.742 1510.5254    83.4    6.62 13:32:45.84M
2018-09-01T13:51:07.496Z|I-OCEAN7-304-1214551|  23.85  16.211  43.829  34.741 1510.5251    82.7    6.57 13:32:50.89M
2018-09-01T13:51:12.547Z|I-OCEAN7-304-1214551|  23.87  16.211  43.828  34.740 1510.5242    83.0    6.59 13:32:55.95M
2018-09-01T13:51:17.607Z|I-OCEAN7-304-1214551|  23.87  16.211  43.827  34.739 1510.5238    83.0    6.59 13:33:01.03M
2018-09-01T13:51:22.673Z|I-OCEAN7-304-1214551|  23.87  16.212  43.828  34.740 1510.5260    82.5    6.55 13:33:06.09M
2018-09-01T13:51:27.733Z|I-OCEAN7-304-1214551|  23.90  16.212  43.826  34.738 1510.5240    82.7    6.57 13:33:11.15M
2018-09-01T13:51:32.533Z|I-OCEAN7-304-1214551|  23.90  16.212  43.826  34.737 1510.5242    82.5    6.55 13:33:16.21M
2018-09-01T13:51:37.588Z|I-OCEAN7-304-1214551|  23.89  16.212  43.825  34.737 1510.5244    80.6    6.40 13:33:21.01M
2018-09-01T13:51:42.653Z|I-OCEAN7-304-1214551|  23.89  16.212  43.826  34.737 1510.5247    80.8    6.42 13:33:26.07M
2018-09-01T13:51:47.709Z|I-OCEAN7-304-1214551|  23.90  16.213  43.826  34.737 1510.5251    82.6    6.56 13:33:31.13M
2018-09-01T13:51:52.773Z|I-OCEAN7-304-1214551|  23.88  16.213  43.821  34.733 1510.5209    83.2    6.61 13:33:36.19M
2018-09-01T13:51:57.824Z|I-OCEAN7-304-1214551|  23.90  16.213  43.823  34.734 1510.5232    82.9    6.59 13:33:41.24M