2018-09-01T13:14:01.166Z|I-OCEAN7-304-1214551|  24.15  16.211  43.825  34.738 1510.5250    82.5    6.55 12:55:44.48M
2018-09-01T13:14:06.223Z|I-OCEAN7-304-1214551|  24.14  16.211  43.827  34.739 1510.5261    81.9    6.51 12:55:49.54M
2018-09-01T13:14:11.289Z|I-OCEAN7-304-1214551|  24.14  16.211  43.828  34.741 1510.5275    81.1    6.44 12:55:54.60M
2018-09-01T13:14:16.087Z|I-OCEAN7-304-1214551|  24.14  16.210  43.841  34.753 1510.5409    82.3    6.53 12:55:59.66M
2018-09-01T13:14:21.144Z|I-OCEAN7-304-1214551|  24.12  16.211  43.841  34.752 1510.5403    83.2    6.60 12:56:04.47M
2018-09-01T13:14:26.199Z|I-OCEAN7-304-1214551|  24.09  16.210  43.814  34.728 1510.5117    83.7    6.65 12:56:09.52M
2018-09-01T13:14:31.009Z|I-OCEAN7-304-1214551|  24.09  16.211  43.822  34.735 1510.5205    84.6    6.72 12:56:14.58M
2018-09-01T13:14:36.064Z|I-OCEAN7-304-1214551|  24.15  16.211  43.823  34.736 1510.5226    84.9    6.74 12:56:19.39M
2018-09-01T13:14:41.129Z|I-OCEAN7-304-1214551|  24.08  16.210  43.805  34.721 1510.5028    85.8    6.81 12:56:24.44M
2018-09-01T13:14:46.180Z|I-OCEAN7-304-1214551|  24.11  16.210  43.831  34.744 1510.5298    84.5    6.71 12:56:29.50M
2018-09-01T13:14:51.249Z|I-OCEAN7-304-1214551|  24.07  16.210  43.832  34.745 1510.5289    83.7    6.65 12:56:34.56M
2018-09-01T13:14:56.300Z|I-OCEAN7-304-1214551|  24.16  16.210  43.858  34.768 1510.5571    84.1    6.68 12:56:39.62M