2018-09-01T12:53:04.208Z|I-OCEAN7-304-1214551|  24.30  16.211  43.843  34.753 1510.5471    83.6    6.64 12:34:47.46M
2018-09-01T12:53:09.259Z|I-OCEAN7-304-1214551|  24.34  16.211  43.831  34.743 1510.5358    84.2    6.69 12:34:52.52M
2018-09-01T12:53:14.059Z|I-OCEAN7-304-1214551|  24.34  16.211  43.818  34.731 1510.5219    85.5    6.79 12:34:57.58M
2018-09-01T12:53:19.119Z|I-OCEAN7-304-1214551|  24.37  16.212  43.816  34.730 1510.5215    84.5    6.71 12:35:02.38M
2018-09-01T12:53:24.179Z|I-OCEAN7-304-1214551|  24.34  16.212  43.815  34.729 1510.5195    83.8    6.66 12:35:07.44M
2018-09-01T12:53:29.239Z|I-OCEAN7-304-1214551|  24.34  16.211  43.816  34.729 1510.5195    83.7    6.65 12:35:12.50M
2018-09-01T12:53:34.295Z|I-OCEAN7-304-1214551|  24.34  16.211  43.812  34.726 1510.5161    84.7    6.73 12:35:17.56M
2018-09-01T12:53:39.360Z|I-OCEAN7-304-1214551|  24.34  16.211  43.812  34.726 1510.5148    84.8    6.73 12:35:22.61M
2018-09-01T12:53:44.420Z|I-OCEAN7-304-1214551|  24.31  16.211  43.790  34.707 1510.4916    86.5    6.87 12:35:27.68M
2018-09-01T12:53:49.475Z|I-OCEAN7-304-1214551|  24.34  16.211  43.800  34.716 1510.5029    87.3    6.94 12:35:32.73M
2018-09-01T12:53:54.540Z|I-OCEAN7-304-1214551|  24.31  16.211  43.802  34.717 1510.5043    87.4    6.94 12:35:37.79M
2018-09-01T12:53:59.336Z|I-OCEAN7-304-1214551|  24.35  16.211  43.817  34.731 1510.5205    86.6    6.88 12:35:42.85M