2018-09-01T12:18:03.872Z|I-OCEAN7-304-1214551|  24.77  16.213  43.851  34.759 1510.5663    86.2    6.84 11:59:47.03M
2018-09-01T12:18:08.929Z|I-OCEAN7-304-1214551|  24.80  16.213  43.851  34.759 1510.5673    85.2    6.77 11:59:52.08M
2018-09-01T12:18:13.992Z|I-OCEAN7-304-1214551|  24.75  16.213  43.844  34.753 1510.5594    86.5    6.87 11:59:57.14M
2018-09-01T12:18:19.049Z|I-OCEAN7-304-1214551|  24.75  16.212  43.844  34.753 1510.5562    87.0    6.91 12:00:02.20M
2018-09-01T12:18:24.108Z|I-OCEAN7-304-1214551|  24.73  16.212  43.832  34.743 1510.5441    87.8    6.97 12:00:07.26M
2018-09-01T12:18:29.170Z|I-OCEAN7-304-1214551|  24.76  16.212  43.832  34.743 1510.5448    87.8    6.97 12:00:12.32M
2018-09-01T12:18:34.228Z|I-OCEAN7-304-1214551|  24.77  16.212  43.859  34.767 1510.5713    87.2    6.93 12:00:17.38M
2018-09-01T12:18:39.290Z|I-OCEAN7-304-1214551|  24.78  16.211  43.849  34.759 1510.5612    86.8    6.89 12:00:22.43M
2018-09-01T12:18:44.350Z|I-OCEAN7-304-1214551|  24.80  16.211  43.849  34.759 1510.5594    85.6    6.79 12:00:27.49M
2018-09-01T12:18:49.405Z|I-OCEAN7-304-1214551|  24.79  16.210  43.823  34.736 1510.5323    85.5    6.79 12:00:32.55M
2018-09-01T12:18:54.465Z|I-OCEAN7-304-1214551|  24.81  16.210  43.823  34.737 1510.5326    84.8    6.74 12:00:37.61M
2018-09-01T12:18:59.526Z|I-OCEAN7-304-1214551|  24.77  16.210  43.824  34.737 1510.5336    84.9    6.74 12:00:42.67M