2018-09-01T11:58:02.040Z|I-OCEAN7-304-1214551|  25.03  16.213  43.845  34.754 1510.5640    86.1    6.84 11:39:45.14M
2018-09-01T11:58:07.094Z|I-OCEAN7-304-1214551|  25.03  16.213  43.842  34.751 1510.5612    85.3    6.78 11:39:50.20M
2018-09-01T11:58:12.155Z|I-OCEAN7-304-1214551|  24.98  16.213  43.841  34.750 1510.5591    85.5    6.79 11:39:55.25M
2018-09-01T11:58:17.214Z|I-OCEAN7-304-1214551|  24.99  16.213  43.842  34.751 1510.5604    86.6    6.88 11:40:00.31M
2018-09-01T11:58:22.275Z|I-OCEAN7-304-1214551|  25.02  16.213  43.842  34.751 1510.5613    86.6    6.87 11:40:05.37M
2018-09-01T11:58:27.335Z|I-OCEAN7-304-1214551|  25.01  16.213  43.842  34.751 1510.5610    85.4    6.78 11:40:10.43M
2018-09-01T11:58:32.395Z|I-OCEAN7-304-1214551|  25.01  16.213  43.842  34.751 1510.5607    84.5    6.71 11:40:15.49M
2018-09-01T11:58:37.455Z|I-OCEAN7-304-1214551|  25.00  16.213  43.831  34.741 1510.5491    84.7    6.73 11:40:20.55M
2018-09-01T11:58:42.513Z|I-OCEAN7-304-1214551|  24.99  16.213  43.829  34.739 1510.5464    84.4    6.71 11:40:25.61M
2018-09-01T11:58:47.571Z|I-OCEAN7-304-1214551|  25.05  16.213  43.830  34.740 1510.5488    84.2    6.69 11:40:30.66M
2018-09-01T11:58:52.632Z|I-OCEAN7-304-1214551|  25.04  16.213  43.831  34.741 1510.5497    83.7    6.65 11:40:35.72M
2018-09-01T11:58:57.691Z|I-OCEAN7-304-1214551|  25.04  16.213  43.832  34.742 1510.5504    84.9    6.74 11:40:40.78M