2018-09-01T11:56:00.873Z|I-OCEAN7-304-1214551|  25.01  16.214  43.859  34.765 1510.5803    88.1    6.99 11:37:43.95M
2018-09-01T11:56:05.929Z|I-OCEAN7-304-1214551|  25.00  16.214  43.859  34.765 1510.5809    86.4    6.86 11:37:49.02M
2018-09-01T11:56:10.990Z|I-OCEAN7-304-1214551|  25.00  16.214  43.859  34.764 1510.5812    85.0    6.75 11:37:54.08M
2018-09-01T11:56:16.050Z|I-OCEAN7-304-1214551|  25.03  16.214  43.859  34.764 1510.5813    85.1    6.76 11:37:59.14M
2018-09-01T11:56:20.845Z|I-OCEAN7-304-1214551|  25.00  16.214  43.867  34.772 1510.5892    85.0    6.75 11:38:04.20M
2018-09-01T11:56:25.910Z|I-OCEAN7-304-1214551|  25.01  16.214  43.868  34.773 1510.5900    84.7    6.72 11:38:09.00M
2018-09-01T11:56:30.965Z|I-OCEAN7-304-1214551|  25.01  16.214  43.870  34.774 1510.5919    84.3    6.69 11:38:14.06M
2018-09-01T11:56:36.024Z|I-OCEAN7-304-1214551|  25.05  16.214  43.871  34.775 1510.5938    84.8    6.74 11:38:19.12M
2018-09-01T11:56:41.086Z|I-OCEAN7-304-1214551|  25.02  16.214  43.872  34.776 1510.5942    85.0    6.75 11:38:24.18M
2018-09-01T11:56:46.144Z|I-OCEAN7-304-1214551|  25.05  16.214  43.873  34.778 1510.5956    85.2    6.77 11:38:29.24M
2018-09-01T11:56:51.206Z|I-OCEAN7-304-1214551|  25.05  16.214  43.874  34.778 1510.5959    85.7    6.80 11:38:34.30M
2018-09-01T11:56:56.264Z|I-OCEAN7-304-1214551|  25.02  16.214  43.875  34.779 1510.5962    85.9    6.82 11:38:39.36M