2018-09-01T11:54:04.494Z|I-OCEAN7-304-1214551|  25.07  16.213  43.852  34.759 1510.5720    87.8    6.97 11:35:47.58M
2018-09-01T11:54:09.556Z|I-OCEAN7-304-1214551|  25.03  16.213  43.851  34.759 1510.5703    87.3    6.93 11:35:52.64M
2018-09-01T11:54:14.615Z|I-OCEAN7-304-1214551|  25.08  16.213  43.850  34.758 1510.5701    86.4    6.86 11:35:57.70M
2018-09-01T11:54:19.675Z|I-OCEAN7-304-1214551|  25.08  16.213  43.855  34.762 1510.5747    85.3    6.77 11:36:02.75M
2018-09-01T11:54:24.735Z|I-OCEAN7-304-1214551|  25.08  16.213  43.857  34.764 1510.5763    83.4    6.62 11:36:07.81M
2018-09-01T11:54:29.795Z|I-OCEAN7-304-1214551|  25.03  16.213  43.858  34.765 1510.5774    83.1    6.60 11:36:12.87M
2018-09-01T11:54:34.856Z|I-OCEAN7-304-1214551|  25.04  16.213  43.860  34.767 1510.5792    83.9    6.66 11:36:17.93M
2018-09-01T11:54:39.916Z|I-OCEAN7-304-1214551|  25.04  16.213  43.863  34.769 1510.5828    85.6    6.80 11:36:23.01M
2018-09-01T11:54:44.976Z|I-OCEAN7-304-1214551|  25.02  16.213  43.863  34.769 1510.5830    85.5    6.79 11:36:28.07M
2018-09-01T11:54:50.032Z|I-OCEAN7-304-1214551|  25.07  16.213  43.868  34.774 1510.5887    85.6    6.80 11:36:33.13M
2018-09-01T11:54:55.091Z|I-OCEAN7-304-1214551|  25.06  16.213  43.867  34.773 1510.5872    86.1    6.84 11:36:38.18M