2018-09-01T11:52:03.864Z|I-OCEAN7-304-1214551|  25.10  16.214  43.857  34.763 1510.5791    83.4    6.63 11:33:46.92M
2018-09-01T11:52:08.913Z|I-OCEAN7-304-1214551|  25.13  16.214  43.857  34.763 1510.5795    84.3    6.70 11:33:52.00M
2018-09-01T11:52:13.970Z|I-OCEAN7-304-1214551|  25.08  16.214  43.843  34.751 1510.5651    85.9    6.82 11:33:57.05M
2018-09-01T11:52:19.030Z|I-OCEAN7-304-1214551|  25.08  16.214  43.842  34.750 1510.5645    86.6    6.88 11:34:02.11M
2018-09-01T11:52:24.085Z|I-OCEAN7-304-1214551|  25.05  16.214  43.848  34.755 1510.5698    86.0    6.83 11:34:07.17M
2018-09-01T11:52:29.149Z|I-OCEAN7-304-1214551|  25.06  16.214  43.849  34.756 1510.5719    83.4    6.63 11:34:12.23M
2018-09-01T11:52:34.206Z|I-OCEAN7-304-1214551|  25.09  16.214  43.851  34.757 1510.5737    84.7    6.72 11:34:17.29M
2018-09-01T11:52:39.271Z|I-OCEAN7-304-1214551|  25.09  16.214  43.863  34.768 1510.5856    84.5    6.71 11:34:22.35M
2018-09-01T11:52:44.326Z|I-OCEAN7-304-1214551|  25.09  16.214  43.862  34.768 1510.5854    85.4    6.78 11:34:27.40M
2018-09-01T11:52:49.390Z|I-OCEAN7-304-1214551|  25.07  16.214  43.862  34.767 1510.5848    84.0    6.67 11:34:32.47M
2018-09-01T11:52:54.447Z|I-OCEAN7-304-1214551|  25.07  16.214  43.861  34.767 1510.5842    84.7    6.72 11:34:37.52M
2018-09-01T11:52:59.507Z|I-OCEAN7-304-1214551|  25.10  16.214  43.860  34.765 1510.5836    85.7    6.80 11:34:42.58M